Share Name Share Symbol Market Type Share ISIN Share Description
Lion E-Mobility LSE:0VR2 London Ordinary Share CH0132594711 LION E-MOBILITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.24 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lion E-Mobility (0VR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20186.24+0.08+1.30%6.246.240
18 Apr 20186.16-0.02-0.32%6.166.160
17 Apr 20186.18+0.02+0.32%6.186.180
16 Apr 20186.16-0.28-4.35%6.166.160
13 Apr 20186.44+0.02+0.31%6.446.440
12 Apr 20186.42+0.36+5.94%6.426.420
11 Apr 20186.0599999-0.26-4.11%6.05999996.05999990
10 Apr 20186.32+0.16+2.60%6.326.320
09 Apr 20186.16+0.08+1.32%6.166.160
06 Apr 20186.08+0.46+8.19%6.086.080
05 Apr 20185.62-0.42-6.95%5.625.620
04 Apr 20186.04-0.48-7.36%6.046.040
03 Apr 20186.51999990.000.00%6.51999996.51999990
29 Mar 20186.5199999-0.08-1.21%6.51999996.51999990
28 Mar 20186.6+0.04+0.61%6.66.60
27 Mar 20186.5599999-0.12-1.80%6.55999996.55999990
26 Mar 20186.68-0.10-1.47%6.686.680
23 Mar 20186.78+0.04+0.59%6.786.780
22 Mar 20186.74-0.10-1.46%6.746.740
21 Mar 20186.84+0.04+0.59%6.846.840
20 Mar 20186.8-0.08-1.16%6.86.80
Download more Lion E-Mobility Historical Data

Lion E-Mobility (0VR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 12:50:47