Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lion E-Mobility | LSE:0VR2 | London | Ordinary Share | CH0132594711 | LION E-MOBILITY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+0.00 € | +0.00% | 6.24 € | 0.00 € | 0.00 € | - | - | - | 0 | 06:39:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Lion E-Mobility (0VR2) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
19 Apr 2018 | 6.24 | +0.08 | +1.30% | 6.24 | 6.24 | 0 |
18 Apr 2018 | 6.16 | -0.02 | -0.32% | 6.16 | 6.16 | 0 |
17 Apr 2018 | 6.18 | +0.02 | +0.32% | 6.18 | 6.18 | 0 |
16 Apr 2018 | 6.16 | -0.28 | -4.35% | 6.16 | 6.16 | 0 |
13 Apr 2018 | 6.44 | +0.02 | +0.31% | 6.44 | 6.44 | 0 |
12 Apr 2018 | 6.42 | +0.36 | +5.94% | 6.42 | 6.42 | 0 |
11 Apr 2018 | 6.0599999 | -0.26 | -4.11% | 6.0599999 | 6.0599999 | 0 |
10 Apr 2018 | 6.32 | +0.16 | +2.60% | 6.32 | 6.32 | 0 |
09 Apr 2018 | 6.16 | +0.08 | +1.32% | 6.16 | 6.16 | 0 |
06 Apr 2018 | 6.08 | +0.46 | +8.19% | 6.08 | 6.08 | 0 |
05 Apr 2018 | 5.62 | -0.42 | -6.95% | 5.62 | 5.62 | 0 |
04 Apr 2018 | 6.04 | -0.48 | -7.36% | 6.04 | 6.04 | 0 |
03 Apr 2018 | 6.5199999 | 0.00 | 0.00% | 6.5199999 | 6.5199999 | 0 |
29 Mar 2018 | 6.5199999 | -0.08 | -1.21% | 6.5199999 | 6.5199999 | 0 |
28 Mar 2018 | 6.6 | +0.04 | +0.61% | 6.6 | 6.6 | 0 |
27 Mar 2018 | 6.5599999 | -0.12 | -1.80% | 6.5599999 | 6.5599999 | 0 |
26 Mar 2018 | 6.68 | -0.10 | -1.47% | 6.68 | 6.68 | 0 |
23 Mar 2018 | 6.78 | +0.04 | +0.59% | 6.78 | 6.78 | 0 |
22 Mar 2018 | 6.74 | -0.10 | -1.46% | 6.74 | 6.74 | 0 |
21 Mar 2018 | 6.84 | +0.04 | +0.59% | 6.84 | 6.84 | 0 |
20 Mar 2018 | 6.8 | -0.08 | -1.16% | 6.8 | 6.8 | 0 |
Lion E-Mobility (0VR2) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |