Lion E-Mobility Share Price History (0VR2)

Share Name Share Symbol Market Type Share ISIN Share Description
Lion E-Mobility LSE:0VR2 London Ordinary Share CH0132594711 LION E-MOBILITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.68 € 0.00 € 0.00 € - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lion E-Mobility (0VR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20185.680.000.00%5.685.680
24 Sep 20185.680.000.00%5.685.680
21 Sep 20185.680.000.00%5.685.680
20 Sep 20185.680.000.00%5.685.680
19 Sep 20185.680.000.00%5.685.680
18 Sep 20185.680.000.00%5.685.680
17 Sep 20185.680.000.00%5.685.680
14 Sep 20185.680.000.00%5.685.680
13 Sep 20185.680.000.00%5.685.680
12 Sep 20185.680.000.00%5.685.680
11 Sep 20185.680.000.00%5.685.680
10 Sep 20185.680.000.00%5.685.680
07 Sep 20185.680.000.00%5.685.680
06 Sep 20185.680.000.00%5.685.680
05 Sep 20185.680.000.00%5.685.680
04 Sep 20185.680.000.00%5.685.680
03 Sep 20185.680.000.00%5.685.680
31 Aug 20185.680.000.00%5.685.680
30 Aug 20185.680.000.00%5.685.680
29 Aug 20185.680.000.00%5.685.680
28 Aug 20185.680.000.00%5.685.680
Download more Lion E-Mobility Historical Data

Lion E-Mobility (0VR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 12:56:32