Lion E-Mobility Share Price History (0VR2)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lion E-Mobility	LSE:0VR2	London	Ordinary Share	CH0132594711	LION E-MOBILITY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	6.24 €	0.00 €	0.00 €	-	-	-	0	06:39:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Lion E-Mobility (0VR2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
19 Apr 2018	6.24	+0.08	+1.30%	6.24	6.24
18 Apr 2018	6.16	-0.02	-0.32%	6.16	6.16
17 Apr 2018	6.18	+0.02	+0.32%	6.18	6.18
16 Apr 2018	6.16	-0.28	-4.35%	6.16	6.16
13 Apr 2018	6.44	+0.02	+0.31%	6.44	6.44
12 Apr 2018	6.42	+0.36	+5.94%	6.42	6.42
11 Apr 2018	6.0599999	-0.26	-4.11%	6.0599999	6.0599999
10 Apr 2018	6.32	+0.16	+2.60%	6.32	6.32
09 Apr 2018	6.16	+0.08	+1.32%	6.16	6.16
06 Apr 2018	6.08	+0.46	+8.19%	6.08	6.08
05 Apr 2018	5.62	-0.42	-6.95%	5.62	5.62
04 Apr 2018	6.04	-0.48	-7.36%	6.04	6.04
03 Apr 2018	6.5199999	0.00	0.00%	6.5199999	6.5199999
29 Mar 2018	6.5199999	-0.08	-1.21%	6.5199999	6.5199999
28 Mar 2018	6.6	+0.04	+0.61%	6.6	6.6
27 Mar 2018	6.5599999	-0.12	-1.80%	6.5599999	6.5599999
26 Mar 2018	6.68	-0.10	-1.47%	6.68	6.68
23 Mar 2018	6.78	+0.04	+0.59%	6.78	6.78
22 Mar 2018	6.74	-0.10	-1.46%	6.74	6.74
21 Mar 2018	6.84	+0.04	+0.59%	6.84	6.84
20 Mar 2018	6.8	-0.08	-1.16%	6.8	6.8

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-