Share Name Share Symbol Market Type Share ISIN Share Description
Link Mobility G LSE:0QJ8 London Ordinary Share NO0010219702 LINK MOBILITY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK158.20 NOK0.00 NOK0.00 - - - 1,776 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Link Mobility G (0QJ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018158.199990.000.00%158.19999158.199991,776
22 May 2018158.199990.000.00%158.19999158.199994,952
21 May 2018158.199990.000.00%158.19999158.199990
18 May 2018158.199990.000.00%158.19999158.199992,748
17 May 2018158.19999-0.80-0.50%158.19999158.199990
16 May 2018159+4.00+2.58%1591592,550
15 May 2018155+8.00+5.44%15515512,225
14 May 20181470.000.00%1471477,005
11 May 20181470.000.00%1471476,933
10 May 2018147+0.80+0.55%1471470
09 May 2018146.19999+1.20+0.83%146.19999146.199992
08 May 2018145+6.00+4.32%1451451
04 May 2018139+8.00+6.11%13913997
03 May 20181310.000.00%1311310
02 May 20181310.000.00%1311310
01 May 2018131+0.60+0.46%1311310
30 Apr 2018130.40.000.00%130.4130.49
27 Apr 2018130.4+0.80+0.62%130.4130.411,593
26 Apr 2018129.6-0.20-0.15%129.6129.60
25 Apr 2018129.8-2.80-2.11%129.8129.80
24 Apr 2018132.6+1.60+1.22%132.6132.60
Download more Link Mobility G Historical Data

Link Mobility G (0QJ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159159158.2158.39903k5k3k-0.8-0.50%
1 Month130.4159130.4147.2977112k4k27.821.32%
3 Months135159124140.6315112k4k23.217.19%
6 Months114.48969159114.48969138.2167130k4k43.7103138.18%
1 Year114.48969159114.48969137.2191130k3k43.7103138.18%
3 Years01590136.0750130k2k--
5 Years01590136.0750130k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 03:59:03