Share Name Share Symbol Market Type Share ISIN Share Description
Link Mobility G LSE:0QJ8 London Ordinary Share NO0010219702 LINK MOBILITY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK158.20 NOK0.00 NOK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Link Mobility G (0QJ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018158.199990.000.00%158.19999158.199990
14 Aug 2018158.199990.000.00%158.19999158.199990
13 Aug 2018158.199990.000.00%158.19999158.199990
10 Aug 2018158.199990.000.00%158.19999158.199990
09 Aug 2018158.199990.000.00%158.19999158.199990
08 Aug 2018158.199990.000.00%158.19999158.199990
07 Aug 2018158.199990.000.00%158.19999158.199990
06 Aug 2018158.199990.000.00%158.19999158.199990
03 Aug 2018158.199990.000.00%158.19999158.199990
02 Aug 2018158.199990.000.00%158.19999158.199990
01 Aug 2018158.199990.000.00%158.19999158.199990
31 Jul 2018158.199990.000.00%158.19999158.199990
30 Jul 2018158.199990.000.00%158.19999158.199990
27 Jul 2018158.199990.000.00%158.19999158.199990
26 Jul 2018158.199990.000.00%158.19999158.199990
25 Jul 2018158.199990.000.00%158.19999158.199990
24 Jul 2018158.199990.000.00%158.19999158.199990
23 Jul 2018158.199990.000.00%158.19999158.1999917,832
20 Jul 2018158.199990.000.00%158.19999158.1999922,041
19 Jul 2018158.199990.000.00%158.19999158.1999912,512
18 Jul 2018158.199990.000.00%158.19999158.1999959,079
17 Jul 2018158.199990.000.00%158.19999158.199991,000
16 Jul 2018158.199990.000.00%158.19999158.199990
Download more Link Mobility G Historical Data

Link Mobility G (0QJ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month158.2158.2158.2158.200013k59k28k0-
3 Months158.2158.2158.2158.2000100582k62k0-
6 Months140.2159124157.38581582k35k1812.84%
1 Year114.48969159114.48969156.62621582k28k43.7103138.18%
3 Years01590156.39831582k21k--
5 Years01590156.39831582k21k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 02:43:50