Share Name Share Symbol Market Type Share ISIN Share Description
Lindsell Train Investment Trust LSE:LTI London Ordinary Share GB0031977944 ORD 75P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£7.00 +0.79% £895.00 £884.00 £906.00 £904.00 £904.00 £904.00 209 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 3.9 0.0 - 196.90

Lindsell Train Investment (LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018895+7.00+0.79%895904209
22 Feb 20188880.000.00%888900248
21 Feb 2018888+9.00+1.02%877.99993900200
20 Feb 2018878.99993+9.00+1.03%875.99993878.99993140
19 Feb 2018870+4.00+0.46%87087086
16 Feb 2018866+11.00+1.29%86686686
15 Feb 2018855+11.00+1.30%836855102
14 Feb 2018843.99993-1.00-0.12%830843.99993193
13 Feb 2018844.999930.000.00%844.99993844.99993163
12 Feb 2018844.99993+7.00+0.84%844.99993844.99993108
09 Feb 2018838+18.00+2.20%838854104
08 Feb 2018820.00006-16.00-1.91%820.00006820.0000694
07 Feb 2018836+60.00+7.73%816.0000683667
06 Feb 2018776-51.00-6.17%774776153
05 Feb 2018827-14.00-1.66%820.00006827355
02 Feb 2018841-3.00-0.36%841856154
01 Feb 2018843.99993-14.00-1.63%824856165
31 Jan 2018858+38.00+4.63%85885845
30 Jan 2018820.00006-30.00-3.53%820.00006830209
29 Jan 2018850.00006+8.00+0.95%830850.00006554
26 Jan 2018842-3.00-0.36%82684273
25 Jan 2018844.999930.000.00%822844.9999348
Download more Lindsell Train Investment Trust Historical Data

Lindsell Train Investment Trust (LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week866904866881.815886248152293.35%
1 Month830904774846.609345554164657.83%
3 Months854.99904774849.10001555414240.014.68%
6 Months852.5904760835.05981555415542.54.99%
1 Year770904705802.01481573517012516.23%
3 Years428.5929.99425680.3690132k229466.5108.87%
5 Years320929.99300608.651512k178575179.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 21:23:32