Share Name Share Symbol Market Type Share ISIN Share Description
Linde Ord LSE:0RUF London Ordinary Share DE000A2E4L75 LINDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 197.85 € 0.00 € 0.00 € - - - 14,531 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Linde Ord (0RUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018197.850.000.00%197.85197.8572,773
11 Oct 2018197.850.000.00%197.85197.8511,738
10 Oct 2018197.850.000.00%197.85197.8511,500
09 Oct 2018197.850.000.00%197.85197.8541,870
08 Oct 2018197.850.000.00%197.85197.85281,388
05 Oct 2018197.850.000.00%197.85197.8573,273
04 Oct 2018197.850.000.00%197.85197.8594,910
03 Oct 2018197.850.000.00%197.85197.8551,301
02 Oct 2018197.850.000.00%197.85197.8569,053
01 Oct 2018197.850.000.00%197.85197.8549,129
28 Sep 2018197.850.000.00%197.85197.8524,541
27 Sep 2018197.850.000.00%197.85197.8512,846
26 Sep 2018197.850.000.00%197.85197.8526,680
25 Sep 2018197.850.000.00%197.85197.859,314
24 Sep 2018197.850.000.00%197.85197.85267,577
21 Sep 2018197.850.000.00%197.85197.850
20 Sep 2018197.850.000.00%197.85197.85108,754
19 Sep 2018197.850.000.00%197.85197.85295,299
18 Sep 2018197.850.000.00%197.85197.8596,236
17 Sep 2018197.850.000.00%197.85197.859,706
Download more Linde Ord Historical Data

Linde Ord (0RUF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.85197.85197.85197.850012k281k84k0-
1 Month197.85197.85197.85197.85009k295k85k0-
3 Months197.85197.85197.85197.850025597k72k0-
6 Months174.1199.2172.75193.1661253M168k23.7513.64%
1 Year172.96143212166188.7842103M140k24.8885714.39%
3 Years172.96143212166188.7842103M140k24.8885714.39%
5 Years172.96143212166188.7842103M140k24.8885714.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181015 21:06:44