Share Name Share Symbol Market Type Share ISIN Share Description
Linde Ord LSE:0RUF London Ordinary Share DE000A2E4L75 LINDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 197.85 € 0.00 € 0.00 € - - - 85,793 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Linde Ord (0RUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018197.850.000.00%197.85197.8515,119
23 May 2018197.850.000.00%197.85197.8513,703
22 May 2018197.850.000.00%197.85197.8527,067
21 May 2018197.85-1.35-0.68%197.85197.850
18 May 2018199.2+2.35+1.19%199.2199.21,191,813
17 May 2018196.85+3.05+1.57%196.85196.85389,285
16 May 2018193.8+0.65+0.34%193.8193.82,362
15 May 2018193.15-0.80-0.41%193.15193.1526,149
14 May 2018193.95+0.35+0.18%193.95193.9510,164
11 May 2018193.6+3.90+2.06%193.6193.61,005,920
10 May 2018189.7+1.75+0.93%189.7189.74,313
09 May 2018187.95-3.00-1.57%187.95187.9518,149
08 May 2018190.95+6.10+3.30%190.95190.951,236,089
04 May 2018184.85-1.05-0.56%184.85184.855,950
03 May 2018185.9+1.85+1.01%185.9185.992,595
02 May 2018184.050.000.00%184.05184.055,734
01 May 2018184.05-1.15-0.62%184.05184.050
30 Apr 2018185.2+0.35+0.19%185.2185.22,218,183
27 Apr 2018184.85+5.45+3.04%184.85184.851,305,417
26 Apr 2018179.4+6.65+3.85%179.4179.422,449
25 Apr 2018172.75-1.10-0.63%172.75172.7527,012
Download more Linde Ord Historical Data

Linde Ord (0RUF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.2199.2197.85199.139514k1M312k-1.35-0.68%
1 Month184.85199.2184.05190.15122k2M445k137.03%
3 Months179.6199.2166183.72945272M289k18.2510.16%
6 Months172.96143212166184.20402312M169k24.8885714.39%
1 Year172.96143212166184.0232102M160k24.8885714.39%
3 Years172.96143212166184.0232102M160k24.8885714.39%
5 Years172.96143212166184.0232102M160k24.8885714.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 16:54:47