Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Linde Ord LSE:0RUF London Ordinary Share DE000A2E4L75 LINDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 197.85 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Linde Ord (0RUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019197.850.000.00%197.85197.850
17 Jan 2019197.850.000.00%197.85197.850
16 Jan 2019197.850.000.00%197.85197.850
15 Jan 2019197.850.000.00%197.85197.850
14 Jan 2019197.850.000.00%197.85197.850
11 Jan 2019197.850.000.00%197.85197.850
10 Jan 2019197.850.000.00%197.85197.850
09 Jan 2019197.850.000.00%197.85197.850
08 Jan 2019197.850.000.00%197.85197.850
07 Jan 2019197.850.000.00%197.85197.850
04 Jan 2019197.850.000.00%197.85197.850
03 Jan 2019197.850.000.00%197.85197.850
02 Jan 2019197.850.000.00%197.85197.850
31 Dec 2018197.850.000.00%197.85197.850
28 Dec 2018197.850.000.00%197.85197.850
27 Dec 2018197.850.000.00%197.85197.850
24 Dec 2018197.850.000.00%197.85197.850
21 Dec 2018197.850.000.00%197.85197.850
20 Dec 2018197.850.000.00%197.85197.850
19 Dec 2018197.850.000.00%197.85197.850
Download more Linde Ord Historical Data

Linde Ord (0RUF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months197.85197.85197.85197.8500101k101k101k0-
6 Months197.85197.85197.85197.8500252M109k0-
1 Year205.9205.9166190.5276253M167k-8.05-3.91%
3 Years172.96143212166189.6549103M148k24.8885714.39%
5 Years172.96143212166189.6549103M148k24.8885714.39%
Your Recent History
LSE
0RUF
Linde Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:23:58