Share Name Share Symbol Market Type Share ISIN Share Description
Linde Ord LSE:0RUF London Ordinary Share DE000A2E4L75 LINDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90 € +0.93% 205.90 € 0.00 € 0.00 € - - - 153,620 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Linde Ord (0RUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018205.89999+1.90+0.93%205.89999205.89999153,620
18 Jan 2018204.00001-0.70-0.34%204.00001204.00001231
17 Jan 2018204.69999-2.70-1.30%204.69999204.6999915,389
16 Jan 2018207.39999-0.70-0.34%207.39999207.3999927,836
15 Jan 2018208.1-2.30-1.09%208.1208.1111,371
12 Jan 2018210.4+0.40+0.19%210.4210.439,804
11 Jan 2018210-2.00-0.94%21021042,498
10 Jan 2018211.99998+5.80+2.81%211.99998211.9999814,310
09 Jan 2018206.19999+3.50+1.73%206.19999206.199993,924
08 Jan 2018202.699990.000.00%202.69999202.6999936,553
05 Jan 2018202.69999+6.45+3.29%202.69999202.699991,322
04 Jan 2018196.25001+1.60+0.82%196.25001196.2500114,915
03 Jan 2018194.650.000.00%194.65194.6526,452
02 Jan 2018194.65-1.85-0.94%194.65194.6524,275
29 Dec 2017196.500010.000.00%196.50001196.50001523
28 Dec 2017196.500010.000.00%196.50001196.5000120,964
27 Dec 2017196.50001+0.35+0.18%196.50001196.5000135,004
22 Dec 2017196.150.000.00%196.15196.150
21 Dec 2017196.15-0.85-0.43%196.15196.155,823
20 Dec 2017197.000010.000.00%197.00001197.0000147,388
Download more Linde Ord Historical Data

Linde Ord (0RUF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.4210.4204208.1966231154k39k-4.5-2.14%
1 Month196.15212194.65204.31800154k24k9.754.97%
3 Months172.96143212172.96143180.94360371k51k32.9385719.04%
6 Months172.96143212172.96143180.62370371k49k32.9385719.04%
1 Year172.96143212172.96143180.62370371k49k32.9385719.04%
3 Years172.96143212172.96143180.62370371k49k32.9385719.04%
5 Years172.96143212172.96143180.62370371k49k32.9385719.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 05:14:43