Share Name Share Symbol Market Type Share ISIN Share Description
Linde Ord LSE:0RUF London Ordinary Share DE000A2E4L75 LINDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 197.85 € 0.00 € 0.00 € - - - 46,112 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Linde Ord (0RUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018197.850.000.00%197.85197.857,640
16 Aug 2018197.850.000.00%197.85197.856,016
15 Aug 2018197.850.000.00%197.85197.8512,617
14 Aug 2018197.850.000.00%197.85197.8513,119
13 Aug 2018197.850.000.00%197.85197.8517,319
10 Aug 2018197.850.000.00%197.85197.8513,599
09 Aug 2018197.850.000.00%197.85197.8569,073
08 Aug 2018197.850.000.00%197.85197.85163,816
07 Aug 2018197.850.000.00%197.85197.85100,345
06 Aug 2018197.850.000.00%197.85197.8557,040
03 Aug 2018197.850.000.00%197.85197.856,355
02 Aug 2018197.850.000.00%197.85197.85596,924
01 Aug 2018197.850.000.00%197.85197.855,914
31 Jul 2018197.850.000.00%197.85197.85112,635
30 Jul 2018197.850.000.00%197.85197.8553,791
27 Jul 2018197.850.000.00%197.85197.8528,090
26 Jul 2018197.850.000.00%197.85197.8515,071
25 Jul 2018197.850.000.00%197.85197.8539,106
24 Jul 2018197.850.000.00%197.85197.8529,916
23 Jul 2018197.850.000.00%197.85197.855,258
20 Jul 2018197.850.000.00%197.85197.852,914
19 Jul 2018197.850.000.00%197.85197.8527,735
18 Jul 2018197.850.000.00%197.85197.8534,185
Download more Linde Ord Historical Data

Linde Ord (0RUF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.85197.85197.85197.85006k46k13k0-
1 Month197.85197.85197.85197.85003k597k67k0-
3 Months197.85197.85197.85197.85002k3M144k0-
6 Months185.95199.2166188.51725273M200k11.96.40%
1 Year172.96143212166187.9065103M154k24.8885714.39%
3 Years172.96143212166187.9065103M154k24.8885714.39%
5 Years172.96143212166187.9065103M154k24.8885714.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 08:56:46