Share Name Share Symbol Market Type Share ISIN Share Description
Lindab International Ab LSE:0MWK London Ordinary Share SE0001852419 LINDAB INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 0.36% 113.00 108.00 118.00 113.20 112.40 112.40 1,123 13:54:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lindab International Ab (0MWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 2020112.60-1.60-1.4%112.10113.101,121
22 Jan 2020114.20-2.50-2.14%114.20116.802,128
21 Jan 2020116.70-2.00-1.68%116.30117.604,562
20 Jan 2020118.702.101.8%116.40119.302,305
17 Jan 2020116.600.100.09%115.80116.80909
16 Jan 2020116.501.801.57%113.90116.502,018
15 Jan 2020114.700.800.7%113.80114.901,893
14 Jan 2020113.90-0.60-0.52%113.70114.904,555
13 Jan 2020114.50-0.60-0.52%113.70114.902,158
10 Jan 2020115.10-1.20-1.03%115.00115.601,694
09 Jan 2020116.30-0.30-0.26%115.70117.404,409
08 Jan 2020116.60-1.60-1.35%116.30118.703,854
07 Jan 2020118.20-2.20-1.83%117.70120.601,324
06 Jan 2020120.400.000.0%120.40120.400.00
03 Jan 2020120.40-1.50-1.23%120.10121.50875
02 Jan 2020121.902.101.75%121.00121.903,082
31 Dec 2019119.800.000.0%119.80119.800.00
30 Dec 2019119.80-1.20-0.99%119.60122.20528
27 Dec 2019121.002.502.11%119.20121.90743
24 Dec 2019118.500.000.0%118.50118.500.00
Download more Lindab International Ab Historical Data

Lindab International Ab (0MWK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0MWK
Lindab Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 14:34:10