Share Name Share Symbol Market Type Share ISIN Share Description
Lindab International Ab LSE:0MWK London Ordinary Share SE0001852419 LINDAB INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK1.10 +0.94% SEK118.70 SEK112.80 SEK124.60 SEK119.10 SEK118.40 SEK118.70 2,929 09:52:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lindab International Ab (0MWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019117.6+3.70+3.25%113.9117.64,020
19 Jul 2019113.9+4.80+4.40%108.8114.1287
18 Jul 2019109.1+1.90+1.77%101.75109.42,447
17 Jul 2019107.2-2.40-2.19%107.2109.6169
16 Jul 2019109.6-0.60-0.54%108.8109.6288
15 Jul 2019110.2+0.70+0.64%109.5110.54,024
12 Jul 2019109.5-0.20-0.18%109.5110.67,470
11 Jul 2019109.7+2.90+2.72%107109.728,336
10 Jul 2019106.8-0.10-0.09%106.4108.31,483
09 Jul 2019106.9-2.70-2.46%106.5108.8836
08 Jul 2019109.6+25.40+30.17%107109.64,810
05 Jul 201984.20.000.00%84.284.2361
04 Jul 201984.20.000.00%84.284.2915
03 Jul 201984.20.000.00%84.284.22,732
02 Jul 201984.20.000.00%84.284.27,533
01 Jul 201984.20.000.00%84.284.21,244
28 Jun 201984.20.000.00%84.284.29,887
27 Jun 201984.20.000.00%84.284.21,050
26 Jun 201984.20.000.00%84.284.2888
25 Jun 201984.20.000.00%84.284.26,407
24 Jun 201984.20.000.00%84.284.27,862
Download more Lindab International Ab Historical Data

Lindab International Ab (0MWK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0MWK
Lindab Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 09:39:59