[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Lincoln National Corp LSE:0JV3 London Ordinary Share LINCOLN NATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 69.83 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lincoln National (0JV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202269.830.000.0%69.8369.830.00
24 Jan 202269.830.000.0%69.8369.8317
21 Jan 202269.830.000.0%69.8369.830.00
20 Jan 202269.830.000.0%69.8369.830.00
19 Jan 202269.830.000.0%69.8369.830.00
18 Jan 202269.830.000.0%69.8369.830.00
17 Jan 202269.830.000.0%69.8369.830.00
14 Jan 202269.830.000.0%69.8369.830.00
13 Jan 202269.830.000.0%69.8369.830.00
12 Jan 202269.830.000.0%69.8369.830.00
11 Jan 202269.830.000.0%69.8369.83500
10 Jan 202269.830.000.0%69.8369.830.00
07 Jan 202269.830.000.0%69.8369.830.00
06 Jan 202269.830.000.0%69.8369.830.00
05 Jan 202269.830.000.0%69.8369.830.00
04 Jan 202269.830.000.0%69.8369.830.00
31 Dec 202169.830.000.0%69.8369.830.00
30 Dec 202169.830.000.0%69.8369.8325
29 Dec 202169.830.000.0%69.8369.830.00
Download more Lincoln National Corp Historical Data

Lincoln National Corp (0JV3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.8369.8369.8369.83170.000.0%
1 Month69.8369.8369.8369.831810.000.0%
3 Months69.8369.8369.8369.836,9770.000.0%
6 Months69.8369.8369.8369.832,8790.000.0%
1 Year69.8369.8369.8369.831,6060.000.0%
3 Years69.8369.8369.8369.838,8530.000.0%
5 Years67.5085.7167.5070.389,4202.333.45%
ADVFN Advertorial
Your Recent History
LSE
0JV3
Lincoln Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 11:55:15