Lincoln National Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lincoln National Corp	LSE:0JV3	London	Ordinary Share		LINCOLN NATIONAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	69.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
			57	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Life Insurance	18.78B	-2.23B	-13.1261	-1.83	4.08B

Lincoln National (0JV3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
28 Nov 2023	69.83	0.0%	69.83	69.83	7
27 Nov 2023	69.83	0.0%	69.83	69.83	290
24 Nov 2023	69.83	0.0%	69.83	69.83	95
23 Nov 2023	69.83	0.0%	69.83	69.83	0.00
22 Nov 2023	69.83	0.0%	69.83	69.83	800
21 Nov 2023	69.83	0.0%	69.83	69.83	964
20 Nov 2023	69.83	0.0%	69.83	69.83	362
17 Nov 2023	69.83	0.0%	69.83	69.83	3,043
16 Nov 2023	69.83	0.0%	69.83	69.83	272
15 Nov 2023	69.83	0.0%	69.83	69.83	2,023
14 Nov 2023	69.83	0.0%	69.83	69.83	27,402
13 Nov 2023	69.83	0.0%	69.83	69.83	1,546
10 Nov 2023	69.83	0.0%	69.83	69.83	4,215
09 Nov 2023	69.83	0.0%	69.83	69.83	527
08 Nov 2023	69.83	0.0%	69.83	69.83	41
07 Nov 2023	69.83	0.0%	69.83	69.83	682
06 Nov 2023	69.83	0.0%	69.83	69.83	46,447
03 Nov 2023	69.83	0.0%	69.83	69.83	3,180
02 Nov 2023	69.83	0.0%	69.83	69.83	3,302
01 Nov 2023	69.83	0.0%	69.83	69.83	308
31 Oct 2023	69.83	0.0%	69.83	69.83	624
30 Oct 2023	69.83	0.0%	69.83	69.83	2,750
27 Oct 2023	69.83	0.0%	69.83	69.83	6,697

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	69.83	69.83	69.83	69.83	298	0.0%
1 Month	69.83	69.83	69.83	69.83	5,027	0.0%
3 Months	69.83	69.83	69.83	69.83	2,727	0.0%
6 Months	69.83	69.83	69.83	69.83	4,051	0.0%
1 Year	69.83	69.83	69.83	69.83	5,261	0.0%
3 Years	69.83	69.83	69.83	69.83	3,581	0.0%
5 Years	69.83	69.83	69.83	69.83	6,573	0.0%