Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lincoln Nationa LSE:0JV3 London Ordinary Share LINCOLN NATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $69.83 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lincoln Nationa (0JV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201869.830.000.00%69.8369.830
12 Dec 201869.830.000.00%69.8369.830
11 Dec 201869.830.000.00%69.8369.830
10 Dec 201869.830.000.00%69.8369.830
07 Dec 201869.830.000.00%69.8369.83354
06 Dec 201869.830.000.00%69.8369.830
05 Dec 201869.830.000.00%69.8369.831
04 Dec 201869.830.000.00%69.8369.830
03 Dec 201869.830.000.00%69.8369.831
30 Nov 201869.830.000.00%69.8369.83900
29 Nov 201869.830.000.00%69.8369.830
28 Nov 201869.830.000.00%69.8369.830
27 Nov 201869.830.000.00%69.8369.830
26 Nov 201869.830.000.00%69.8369.830
23 Nov 201869.830.000.00%69.8369.830
22 Nov 201869.830.000.00%69.8369.830
21 Nov 201869.830.000.00%69.8369.830
20 Nov 201869.830.000.00%69.8369.830
19 Nov 201869.830.000.00%69.8369.830
16 Nov 201869.830.000.00%69.8369.830
15 Nov 201869.830.000.00%69.8369.830
14 Nov 201869.830.000.00%69.8369.8319
Download more Lincoln Nationa Historical Data

Lincoln Nationa (0JV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JV3
Lincoln Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 20:08:06