Share Name Share Symbol Market Type Share ISIN Share Description
Lincoln Nationa LSE:0JV3 London Ordinary Share LINCOLN NATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.09 +1.56% $70.84 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lincoln Nationa (0JV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201870.84+1.09+1.56%70.8470.840
18 Apr 201869.75-0.25-0.36%69.7569.750
17 Apr 201870+0.74+1.07%70700
16 Apr 201869.26-0.12-0.17%69.2669.260
13 Apr 201869.38+1.37+2.01%69.3869.380
12 Apr 201868.01-1.41-2.03%68.0168.010
11 Apr 201869.42+0.90+1.31%69.4269.420
10 Apr 201868.52-0.64-0.93%68.5268.520
09 Apr 201869.16-2.18-3.06%69.1669.1662
06 Apr 201871.34+0.10+0.14%71.3471.340
05 Apr 201871.24+0.44+0.62%71.2471.240
04 Apr 201870.8-0.17-0.24%70.870.80
03 Apr 201870.97-1.04-1.44%70.9770.970
29 Mar 201872.01+0.05+0.07%72.0172.010
28 Mar 201871.96-1.15-1.57%71.9671.960
27 Mar 201873.11+2.75+3.91%73.1173.110
26 Mar 201870.36-3.24-4.40%70.3670.360
23 Mar 201873.6-3.60-4.66%73.673.65,124
22 Mar 201877.2+0.64+0.84%77.277.25,124
21 Mar 201876.56+0.76+1.00%76.5676.565,124
20 Mar 201875.8-0.56-0.73%75.875.87,115
Download more Lincoln Nationa Historical Data

Lincoln Nationa (0JV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month77.277.269.1675.3625625k3k-6.36-8.24%
3 Months83.3485.7169.1677.55076256k9k-12.5-15.00%
6 Months67.585.7167.577.56236256k8k3.344.95%
1 Year67.585.7167.577.56236256k8k3.344.95%
3 Years67.585.7167.577.56236256k8k3.344.95%
5 Years67.585.7167.577.56236256k8k3.344.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 05:02:43