We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lincoln National Corp | LSE:0JV3 | London | Ordinary Share | LINCOLN NATIONAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 11.65B | -752M | -4.4323 | -6.46 | 4.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 93 |
| 23 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 157 |
| 22 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 95 |
| 19 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 63 |
| 18 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 66 |
| 17 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 90 |
| 16 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 2,255 |
| 15 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 1,709 |
| 12 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 41 |
| 11 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 1,947 |
| 10 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 308 |
| 09 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 121 |
| 08 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 20,328 |
| 05 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 3,685 |
| 04 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 224 |
| 03 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 310 |
| 02 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 266 |
| 28 Mar 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 335 |
| 27 Mar 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 1,521 |
| 26 Mar 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 629 |
| 25 Mar 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 305 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.83 | 69.83 | 69.83 | 69.83 | 95 | 0.00 | 0.00% |
| 1 Month | 69.83 | 69.83 | 69.83 | 69.83 | 1,783 | 0.00 | 0.00% |
| 3 Months | 69.83 | 69.83 | 69.83 | 69.83 | 1,291 | 0.00 | 0.00% |
| 6 Months | 69.83 | 69.83 | 69.83 | 69.83 | 1,759 | 0.00 | 0.00% |
| 1 Year | 69.83 | 69.83 | 69.83 | 69.83 | 5,115 | 0.00 | 0.00% |
| 3 Years | 69.83 | 69.83 | 69.83 | 69.83 | 3,275 | 0.00 | 0.00% |
| 5 Years | 69.83 | 69.83 | 69.83 | 69.83 | 4,341 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
