Share Name Share Symbol Market Type Share ISIN Share Description
Lincoln Nationa LSE:0JV3 London Ordinary Share LINCOLN NATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $69.83 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lincoln Nationa (0JV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201869.830.000.00%69.8369.830
24 Sep 201869.830.000.00%69.8369.833
21 Sep 201869.830.000.00%69.8369.830
20 Sep 201869.830.000.00%69.8369.830
19 Sep 201869.830.000.00%69.8369.830
18 Sep 201869.830.000.00%69.8369.83124,400
17 Sep 201869.830.000.00%69.8369.830
14 Sep 201869.830.000.00%69.8369.830
13 Sep 201869.830.000.00%69.8369.830
12 Sep 201869.830.000.00%69.8369.830
11 Sep 201869.830.000.00%69.8369.830
10 Sep 201869.830.000.00%69.8369.830
07 Sep 201869.830.000.00%69.8369.830
06 Sep 201869.830.000.00%69.8369.830
05 Sep 201869.830.000.00%69.8369.83193
04 Sep 201869.830.000.00%69.8369.830
03 Sep 201869.830.000.00%69.8369.830
31 Aug 201869.830.000.00%69.8369.830
30 Aug 201869.830.000.00%69.8369.830
29 Aug 201869.830.000.00%69.8369.830
28 Aug 201869.830.000.00%69.8369.830
Download more Lincoln Nationa Historical Data

Lincoln Nationa (0JV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 13:05:57