Share Name Share Symbol Market Type Share ISIN Share Description
Lincoln Nationa LSE:0JV3 London Ordinary Share LINCOLN NATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $69.83 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lincoln Nationa (0JV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201869.830.000.00%69.8369.830
21 Jun 201869.830.000.00%69.8369.830
20 Jun 201869.830.000.00%69.8369.83101
19 Jun 201869.830.000.00%69.8369.830
18 Jun 201869.830.000.00%69.8369.830
15 Jun 201869.830.000.00%69.8369.830
14 Jun 201869.830.000.00%69.8369.830
13 Jun 201869.830.000.00%69.8369.830
12 Jun 201869.830.000.00%69.8369.830
11 Jun 201869.830.000.00%69.8369.830
08 Jun 201869.830.000.00%69.8369.831,411
07 Jun 201869.830.000.00%69.8369.832
06 Jun 201869.830.000.00%69.8369.830
05 Jun 201869.830.000.00%69.8369.831
04 Jun 201869.830.000.00%69.8369.831
01 Jun 201869.830.000.00%69.8369.834
31 May 201869.830.000.00%69.8369.831
30 May 201869.830.000.00%69.8369.830
29 May 201869.830.000.00%69.8369.830
25 May 201869.830.000.00%69.8369.830
Download more Lincoln Nationa Historical Data

Lincoln Nationa (0JV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.8369.8369.8369.83001011011010-
1 Month69.8369.8369.8369.830011k2020-
3 Months69.1671.969.0269.949511k1690.670.97%
6 Months67.585.7167.577.4770156k5k2.333.45%
1 Year67.585.7167.577.4770156k5k2.333.45%
3 Years67.585.7167.577.4770156k5k2.333.45%
5 Years67.585.7167.577.4770156k5k2.333.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 00:28:36