Share Name Share Symbol Market Type Share ISIN Share Description
Lincoln Nationa LSE:0JV3 London Ordinary Share US5341871094 LINCOLN NATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.40 +0.52% $77.58 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lincoln Nationa (0JV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201877.580001+0.40+0.52%77.58000177.5800010
16 Feb 201877.18-0.12-0.16%77.1877.180
15 Feb 201877.299995+2.96+3.98%77.29999577.2999950
14 Feb 201874.339996-1.13-1.50%74.33999674.3399960
13 Feb 201875.470001+0.09+0.12%75.47000175.4700015,127
12 Feb 201875.379997+1.52+2.06%75.37999775.3799970
09 Feb 201873.86-4.65-5.92%73.8673.860
08 Feb 201878.509994-0.06-0.08%78.50999478.5099940
07 Feb 201878.569999-4.47-5.38%78.56999978.5699990
06 Feb 201883.040.000.00%83.0483.040
05 Feb 201883.04-2.87-3.34%83.0483.040
02 Feb 201885.909996+1.93+2.30%85.90999685.9099960
01 Feb 201883.9800030.000.00%83.98000383.9800030
31 Jan 201883.980003-1.73-2.02%83.98000383.9800030
30 Jan 201885.709999+0.90+1.06%85.70999985.70999972
29 Jan 201884.809997+1.41+1.69%84.80999784.8099970
26 Jan 201883.399993+0.06+0.07%83.39999383.3999930
25 Jan 201883.340003+0.44+0.53%83.34000383.3400031,405
24 Jan 201882.900001-0.45-0.54%82.90000182.9000010
23 Jan 201883.349998+0.18+0.22%83.34999883.34999881
22 Jan 201883.169998+15.17+22.31%83.16999883.1699981,070
Download more Lincoln Nationa Historical Data

Lincoln Nationa (0JV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.4775.4775.4775.47005k5k5k2.112.80%
1 Month83.1785.7175.4778.1356725k2k-5.59-6.72%
3 Months67.585.7167.577.5802725k1k10.0814.93%
6 Months67.585.7167.577.5802725k1k10.0814.93%
1 Year67.585.7167.577.5802725k1k10.0814.93%
3 Years67.585.7167.577.5802725k1k10.0814.93%
5 Years67.585.7167.577.5802725k1k10.0814.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 02:10:57