We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Limitless Earth Plc | LSE:LME | London | Ordinary Share | GB00BKXP5L71 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.25 | 2.00 | 2.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.25 | 2.25 | 2.25 | 0.00 | 07:36:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 0 | -476k | -0.0073 | -3.08 | 1.47M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
26 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
25 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 7,099 |
22 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
21 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
20 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
19 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
18 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
15 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
14 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
13 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
12 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
11 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
08 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
07 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
06 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
05 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
04 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
01 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
29 Feb 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
28 Feb 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.25 | 2.25 | 2.25 | 7,099 | 0.00 | 0.00% |
1 Month | 2.25 | 2.25 | 2.25 | 2.25 | 7,099 | 0.00 | 0.00% |
3 Months | 2.25 | 2.25 | 2.25 | 2.25 | 4,050 | 0.00 | 0.00% |
6 Months | 2.00 | 2.25 | 2.00 | 2.25 | 1,755 | 0.25 | 12.50% |
1 Year | 5.00 | 5.00 | 2.00 | 3.88 | 3,647 | -2.75 | -55.00% |
3 Years | 11.00 | 26.00 | 2.00 | 11.56 | 134,026 | -8.75 | -79.55% |
5 Years | 6.525 | 26.00 | 2.00 | 11.40 | 81,137 | -4.28 | -65.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions