ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LME Limitless Earth Plc

2.25
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Limitless Earth Plc LSE:LME London Ordinary Share GB00BKXP5L71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.25 2.00 2.50
High Price Low Price Open Price Shares Traded Last Trade
2.25 2.25 2.25 0.00 07:36:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 0 -476k -0.0073 -3.08 1.47M

Limitless Earth (LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20242.250.000.00%2.252.250.00
26 Mar 20242.250.000.00%2.252.250.00
25 Mar 20242.250.000.00%2.252.257,099
22 Mar 20242.250.000.00%2.252.250.00
21 Mar 20242.250.000.00%2.252.250.00
20 Mar 20242.250.000.00%2.252.250.00
19 Mar 20242.250.000.00%2.252.250.00
18 Mar 20242.250.000.00%2.252.250.00
15 Mar 20242.250.000.00%2.252.250.00
14 Mar 20242.250.000.00%2.252.250.00
13 Mar 20242.250.000.00%2.252.250.00
12 Mar 20242.250.000.00%2.252.250.00
11 Mar 20242.250.000.00%2.252.250.00
08 Mar 20242.250.000.00%2.252.250.00
07 Mar 20242.250.000.00%2.252.250.00
06 Mar 20242.250.000.00%2.252.250.00
05 Mar 20242.250.000.00%2.252.250.00
04 Mar 20242.250.000.00%2.252.250.00
01 Mar 20242.250.000.00%2.252.250.00
29 Feb 20242.250.000.00%2.252.250.00
28 Feb 20242.250.000.00%2.252.250.00
Download more Limitless Earth Plc Historical Data

Limitless Earth Plc (LME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.252.252.257,0990.000.00%
1 Month2.252.252.252.257,0990.000.00%
3 Months2.252.252.252.254,0500.000.00%
6 Months2.002.252.002.251,7550.2512.50%
1 Year5.005.002.003.883,647-2.75-55.00%
3 Years11.0026.002.0011.56134,026-8.75-79.55%
5 Years6.52526.002.0011.4081,137-4.28-65.52%

Your Recent History

Delayed Upgrade Clock