Share Name Share Symbol Market Type Share ISIN Share Description
Limitless Ear. LSE:LME London Ordinary Share GB00BKXP5L71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.90p 3.80p 4.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.2 - 2.55

Limitless Ear. (LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20183.90.000.00%3.94.250,000
15 Jun 20183.90.000.00%3.94.20
14 Jun 20183.90.000.00%3.94.20
13 Jun 20183.90.000.00%3.94.20
12 Jun 20183.9-0.10-2.50%3.94.2300,000
11 Jun 20184+0.15+3.90%3.854.275,000
08 Jun 20183.850.000.00%3.854.20
07 Jun 20183.85-0.30-7.23%3.84.1574,925
06 Jun 20184.150.000.00%4.154.2500,075
05 Jun 20184.15-0.35-7.78%4.154.5150,000
04 Jun 20184.50.000.00%4.254.50
01 Jun 20184.50.000.00%4.254.50
31 May 20184.50.000.00%4.254.50
30 May 20184.50.000.00%4.254.50
29 May 20184.50.000.00%4.254.50
25 May 20184.50.000.00%4.54.513,190
24 May 20184.50.000.00%4.54.50
23 May 20184.50.000.00%4.54.50
22 May 20184.50.000.00%4.54.5100,000
21 May 20184.50.000.00%4.54.50
Download more Limitless Ear. Historical Data

Limitless Ear. (LME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.94.23.93.900050k300k175k0-
1 Month4.54.53.84.085413k500k158k-0.6-13.33%
3 Months3.854.53.44.23993k650k173k0.051.30%
6 Months4.44.73.44.2820737650k133k-0.5-11.36%
1 Year3.6254.753.44.1860737750k155k0.2757.59%
3 Years56.252.3753.734854M299k-1.1-22.00%
5 Years66.252.3754.5111122M400k-2.1-35.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 06:36:30