Share Name Share Symbol Market Type Share ISIN Share Description
Limitless Ear. LSE:LME London Ordinary Share GB00BKXP5L71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.86% 4.50p 4.25p 4.75p 4.50p 4.375p 4.375p 0 09:08:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.2 - 2.94

Limitless Ear. (LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20174.3750.000.00%4.3754.6250
15 Aug 20174.3750.000.00%4.3754.50
14 Aug 20174.3750.000.00%4.3754.50
11 Aug 20174.3750.000.00%4.3754.5250,000
10 Aug 20174.3750.000.00%4.3754.5100,000
09 Aug 20174.3750.000.00%4.3754.50
08 Aug 20174.375+0.25+6.06%4.254.5263,211
07 Aug 20174.125+0.13+3.13%4.1254.258,554
04 Aug 20174+0.38+10.34%3.62540
03 Aug 20173.6250.000.00%3.6253.750
02 Aug 20173.6250.000.00%3.6253.750
01 Aug 20173.6250.000.00%3.6253.750
31 Jul 20173.6250.000.00%3.6253.750
28 Jul 20173.6250.000.00%3.6253.6250
27 Jul 20173.6250.000.00%3.6253.750
26 Jul 20173.6250.000.00%3.6253.750
25 Jul 20173.6250.000.00%3.6253.750
24 Jul 20173.625-0.25-6.45%3.6253.875750,000
21 Jul 20173.8750.000.00%3.8753.8750
20 Jul 20173.8750.000.00%3.753.8750
19 Jul 20173.8750.000.00%3.753.8750
18 Jul 20173.8750.000.00%3.753.8750
17 Jul 20173.8750.000.00%3.753.8750
Download more Limitless Ear. Historical Data

Limitless Ear. (LME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.6254.3754.37500250k70k0.1252.86%
1 Month3.8754.6253.6253.96340750k69k0.62516.13%
3 Months3.6254.6253.54.00620750k43k0.87524.14%
6 Months3.54.6253.53.91480750k26k128.57%
1 Year3.3754.6253.253.684502M27k1.12533.33%
3 Years66.252.3753.687704M54k-1.5-25.00%
5 Years1,4421,4422.3754.5314022M79k-1,437.5-99.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 09:57:27