Share Name Share Symbol Market Type Share ISIN Share Description
Limitless Ear. LSE:LME London Ordinary Share GB00BKXP5L71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p 4.00p 4.00p 4.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.2 - 2.62

Limitless Ear. (LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201740.000.00%44.250
20 Nov 201740.000.00%44.250
17 Nov 201740.000.00%44.250
16 Nov 201740.000.00%44.250
15 Nov 201740.000.00%44.250
14 Nov 201740.000.00%44.2517,217
13 Nov 201740.000.00%44.25200,000
10 Nov 20174-0.38-8.57%44.5250,000
09 Nov 20174.3750.000.00%4.1254.50
08 Nov 20174.375+0.13+2.94%4.1254.50
07 Nov 20174.25-0.25-5.56%4.254.75350,000
06 Nov 20174.50.000.00%4.44999984.750
03 Nov 20174.50.000.00%4.3754.750
02 Nov 20174.50.000.00%4.44999984.750
01 Nov 20174.50.000.00%4.44999984.750
31 Oct 20174.50.000.00%4.44999984.750
30 Oct 20174.50.000.00%4.44999984.750
27 Oct 20174.50.000.00%4.54.750
26 Oct 20174.50.000.00%4.54.750
25 Oct 20174.50.000.00%4.54.750
24 Oct 20174.50.000.00%4.54.750
23 Oct 20174.50.000.00%4.54.750
Download more Limitless Ear. Historical Data

Limitless Ear. (LME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.2544.0000017k3k0-
1 Month4.54.7544.10710350k39k-0.5-11.11%
3 Months4.54.7544.21140350k18k-0.5-11.11%
6 Months3.6254.753.54.06930750k28k0.37510.34%
1 Year3.254.753.253.770702M31k0.7523.08%
3 Years4.1256.252.3753.694004M55k-0.125-3.03%
5 Years1,4421,4422.3754.5260022M74k-1,438-99.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 05:50:38