Share Name Share Symbol Market Type Share ISIN Share Description
Limitless Ear. LSE:LME London Ordinary Share GB00BKXP5L71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.40p 5.00p 5.80p 5.40p 5.40p 5.40p 200,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.3 - 3.53

Limitless Ear. (LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20185.4-0.48-8.09%5.45.875225,000
13 Nov 20185.8750.000.00%5.45.87550,000
12 Nov 20185.875+0.23+3.98%5.25.925,000
09 Nov 20185.650.000.00%5.25.650
08 Nov 20185.65+0.05+0.89%5.25.650
07 Nov 20185.6+0.35+6.67%5.25.60
06 Nov 20185.250.000.00%5.25.250
05 Nov 20185.250.000.00%5.25.250
02 Nov 20185.250.000.00%5.25.250
01 Nov 20185.250.000.00%5.25.250
31 Oct 20185.25-0.13-2.33%5.255.5200,000
30 Oct 20185.375-0.25-4.44%5.375653,609
29 Oct 20185.6250.000.00%5.62560
26 Oct 20185.6250.000.00%5.62560
25 Oct 20185.6250.000.00%5.62560
24 Oct 20185.625+0.15+2.74%5.4755.752,264
23 Oct 20185.4750.000.00%5.4755.70
22 Oct 20185.4750.000.00%5.4755.70
19 Oct 20185.4750.000.00%5.4755.4750
18 Oct 20185.4750.000.00%5.4755.70
17 Oct 20185.4750.000.00%5.4755.70
16 Oct 20185.4750.000.00%5.4755.70
15 Oct 20185.4750.000.00%5.4755.70
Download more Limitless Ear. Historical Data

Limitless Ear. (LME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.655.95.25.518825k225k100k-0.25-4.42%
1 Month5.47565.25.426525k225k101k-0.075-1.37%
3 Months5.47565.25.42662k225k87k-0.075-1.37%
6 Months3.8563.84.7057400799k160k1.5540.26%
1 Year463.44.5969400799k139k1.435.00%
3 Years362.754.048352M204k2.480.00%
5 Years66.252.3754.5335122M367k-0.6-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 23:52:43