Share Name Share Symbol Market Type Share ISIN Share Description
Limelight Netwo LSE:0JUZ London Ordinary Share US53261M1045 LIMELIGHT NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.92 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Limelight Netwo (0JUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.92+0.06+1.55%3.923.920
15 Feb 20183.8599998+0.07+1.85%3.85999983.85999980
14 Feb 20183.7899999-0.17-4.29%3.78999993.78999990
13 Feb 20183.96-0.10-2.46%3.963.960
12 Feb 20184.0599999-0.12-2.87%4.05999994.05999990
09 Feb 20184.1799998-0.14-3.24%4.17999984.17999980
08 Feb 20184.3200001-0.14-3.14%4.32000014.32000010
07 Feb 20184.46+0.16+3.72%4.464.463
06 Feb 20184.30000010.000.00%4.30000014.30000010
05 Feb 20184.3000001-0.07-1.60%4.30000014.30000010
02 Feb 20184.3699998+0.02+0.46%4.36999984.36999980
01 Feb 20184.34999990.000.00%4.34999994.34999990
31 Jan 20184.3499999-0.03-0.68%4.34999994.34999990
30 Jan 20184.3800001+0.02+0.46%4.38000014.38000010
29 Jan 20184.3600001+0.07+1.63%4.36000014.36000010
26 Jan 20184.2899999+0.03+0.70%4.28999994.28999990
25 Jan 20184.2600002-0.18-4.05%4.26000024.26000020
Download more Limelight Netwo Historical Data

Limelight Netwo (0JUZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.464.464.464.4600333-0.54-12.11%
3 Months4.464.464.464.4600333-0.54-12.11%
6 Months4.464.464.464.4600333-0.54-12.11%
1 Year4.464.464.464.4600333-0.54-12.11%
3 Years4.464.464.464.4600333-0.54-12.11%
5 Years4.464.464.464.4600333-0.54-12.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 08:19:34