Share Name Share Symbol Market Type Share ISIN Share Description
Limelight Netwo LSE:0JUZ London Ordinary Share LIMELIGHT NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -3.30% $4.10 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Limelight Netwo (0JUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20184.1-0.14-3.30%4.14.10
19 Apr 20184.24+0.18+4.43%4.244.240
18 Apr 20184.0599999+0.34+9.14%4.05999994.05999990
17 Apr 20183.72-0.16-4.12%3.723.720
16 Apr 20183.88-0.03-0.77%3.883.8813
13 Apr 20183.91-0.06-1.51%3.913.910
12 Apr 20183.97-0.06-1.49%3.973.970
11 Apr 20184.03+0.13+3.33%4.034.030
10 Apr 20183.9-0.05-1.27%3.93.90
09 Apr 20183.95-0.16-3.89%3.953.950
06 Apr 20184.11+0.12+3.01%4.114.110
05 Apr 20183.99+0.10+2.57%3.993.990
04 Apr 20183.89-0.49-11.19%3.893.890
03 Apr 20184.38+0.27+6.57%4.384.380
29 Mar 20184.11+0.01+0.24%4.114.110
28 Mar 20184.1-0.15-3.53%4.14.10
27 Mar 20184.25+0.06+1.43%4.254.250
26 Mar 20184.19-0.12-2.78%4.194.190
23 Mar 20184.3099999-0.09-2.05%4.30999994.30999990
22 Mar 20184.4+0.02+0.46%4.44.40
21 Mar 20184.38+0.05+1.15%4.384.380
Download more Limelight Netwo Historical Data

Limelight Netwo (0JUZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.883.883.883.88001313130.225.67%
1 Month3.883.883.883.88001313130.225.67%
3 Months4.464.463.884.4466317k4k-0.36-8.07%
6 Months4.464.463.884.4466317k4k-0.36-8.07%
1 Year4.464.463.884.4466317k4k-0.36-8.07%
3 Years4.464.463.884.4466317k4k-0.36-8.07%
5 Years4.464.463.884.4466317k4k-0.36-8.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 17:28:40