ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,936.90
0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Edgio Inc (0JUZ)

  7. Edgio Inc (0JUZ) Historical

0JUZ Edgio Inc

207.60
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Edgio Inc LSE:0JUZ London Ordinary Share EDGIO INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 207.60
High Price Low Price Open Price Shares Traded Last Trade
1,018 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 338.6M -136.52M -0.6161 -18.05 2.46B

Edgio (0JUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024207.600.000.00%207.60207.601,018
18 Apr 2024207.600.000.00%207.60207.601,306
17 Apr 2024207.600.000.00%207.60207.60933
16 Apr 2024207.600.000.00%207.60207.601,863
15 Apr 2024207.600.000.00%207.60207.602,854
12 Apr 2024207.600.000.00%207.60207.601,787
11 Apr 2024207.600.000.00%207.60207.602,459
10 Apr 2024207.600.000.00%207.60207.601,880
09 Apr 2024207.600.000.00%207.60207.602,022
08 Apr 2024207.600.000.00%207.60207.601,836
05 Apr 2024207.600.000.00%207.60207.6037
04 Apr 2024207.600.000.00%207.60207.601,015
03 Apr 2024207.600.000.00%207.60207.600.00
02 Apr 2024207.600.000.00%207.60207.600.00
28 Mar 2024207.600.000.00%207.60207.60150
27 Mar 2024207.600.000.00%207.60207.600.00
26 Mar 2024207.600.000.00%207.60207.60300
25 Mar 2024207.600.000.00%207.60207.600.00
22 Mar 2024207.600.000.00%207.60207.60720
21 Mar 2024207.600.000.00%207.60207.60116
20 Mar 2024207.600.000.00%207.60207.60610
Download more Edgio Inc Historical Data

Edgio Inc (0JUZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week207.60207.60207.60207.601,7490.000.00%
1 Month207.60207.60207.60207.601,3690.000.00%
3 Months207.60207.60207.60207.604,3600.000.00%
6 Months207.60207.60207.60207.604,7900.000.00%
1 Year207.60207.60207.60207.605,5350.000.00%
3 Years207.60207.60207.60207.603,5910.000.00%
5 Years207.60207.60207.60207.603,2910.000.00%

Your Recent History

LSE
0JUZ
Edgio
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved