Share Name Share Symbol Market Type Share ISIN Share Description
Limelight Netwo LSE:0JUZ London Ordinary Share LIMELIGHT NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.19 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Limelight Netwo (0JUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20185.190.000.00%5.195.190
12 Jul 20185.190.000.00%5.195.190
11 Jul 20185.190.000.00%5.195.190
10 Jul 20185.190.000.00%5.195.190
09 Jul 20185.190.000.00%5.195.190
06 Jul 20185.190.000.00%5.195.190
05 Jul 20185.190.000.00%5.195.190
04 Jul 20185.190.000.00%5.195.190
03 Jul 20185.190.000.00%5.195.190
02 Jul 20185.190.000.00%5.195.190
29 Jun 20185.190.000.00%5.195.190
28 Jun 20185.190.000.00%5.195.190
27 Jun 20185.190.000.00%5.195.190
26 Jun 20185.190.000.00%5.195.190
25 Jun 20185.190.000.00%5.195.190
22 Jun 20185.190.000.00%5.195.190
21 Jun 20185.190.000.00%5.195.190
20 Jun 20185.190.000.00%5.195.190
19 Jun 20185.190.000.00%5.195.190
18 Jun 20185.190.000.00%5.195.190
15 Jun 20185.190.000.00%5.195.190
Download more Limelight Netwo Historical Data

Limelight Netwo (0JUZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.995.194.995.16292041k7520.24.01%
6 Months4.465.193.884.5035317k3k0.7316.37%
1 Year4.465.193.884.5035317k3k0.7316.37%
3 Years4.465.193.884.5035317k3k0.7316.37%
5 Years4.465.193.884.5035317k3k0.7316.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180715 21:23:36