Share Name Share Symbol Market Type Share ISIN Share Description
Lightbridge Ord LSE:0JUV London Ordinary Share LIGHTBRIDGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.95% $1.06 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lightbridge Ord (0JUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181.05-0.02-1.41%1.051.050
23 Apr 20181.065-0.08-6.58%1.0651.0650
20 Apr 20181.1399999-0.03-2.56%1.13999991.13999990
19 Apr 20181.17-0.03-2.50%1.171.170
18 Apr 20181.2-0.02-1.64%1.21.20
17 Apr 20181.22+0.04+3.39%1.221.220
16 Apr 20181.18+0.02+1.72%1.181.180
13 Apr 20181.16-0.03-2.52%1.161.160
12 Apr 20181.190.000.00%1.191.190
11 Apr 20181.19+0.04+3.48%1.191.190
10 Apr 20181.15-0.01-0.86%1.151.150
09 Apr 20181.16+0.03+2.65%1.161.160
06 Apr 20181.1299999-0.04-3.42%1.12999991.12999990
05 Apr 20181.17+0.01+0.86%1.171.170
04 Apr 20181.16-0.03-2.52%1.161.160
03 Apr 20181.19+0.06+5.31%1.191.190
29 Mar 20181.1299999-0.02-1.74%1.12999991.12999990
28 Mar 20181.150.000.00%1.151.150
27 Mar 20181.15-0.02-1.71%1.151.150
26 Mar 20181.17-0.07-5.65%1.171.170
Download more Lightbridge Ord Historical Data

Lightbridge Ord (0JUV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.961.961.311.45792507k2k-0.9-45.92%
6 Months2.153.411.311.68881507k2k-1.09-50.70%
1 Year2.153.411.311.68881507k2k-1.09-50.70%
3 Years2.153.411.311.68881507k2k-1.09-50.70%
5 Years2.153.411.311.68881507k2k-1.09-50.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 22:11:10