Share Name Share Symbol Market Type Share ISIN Share Description
Lightbridge Ord LSE:0JUV London Ordinary Share US53224K2033 LIGHTBRIDGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +2.74% $1.50 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lightbridge Ord (0JUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.5+0.04+2.74%1.51.50
20 Feb 20181.460.000.00%1.461.460
19 Feb 20181.46-0.01-0.68%1.461.460
16 Feb 20181.47-0.05-3.29%1.471.470
15 Feb 20181.5199999-0.06-3.80%1.51999991.51999990
14 Feb 20181.58+0.05+3.27%1.581.580
13 Feb 20181.5299999-0.01-0.65%1.52999991.52999990
12 Feb 20181.5399999-0.08-4.94%1.53999991.53999990
09 Feb 20181.62-0.15-8.47%1.621.620
08 Feb 20181.7699999-0.11-5.85%1.76999991.76999990
07 Feb 20181.8799999-0.08-4.08%1.87999991.87999990
06 Feb 20181.960.000.00%1.961.960
05 Feb 20181.96-0.14-6.67%1.961.961,000
02 Feb 20182.0999999-0.10-4.55%2.09999992.09999990
01 Feb 20182.20.000.00%2.22.20
31 Jan 20182.2-0.38-14.73%2.22.20
30 Jan 20182.5799999-0.41-13.71%2.57999992.57999990
29 Jan 20182.99-0.42-12.32%2.992.990
26 Jan 20183.41+1.26+58.60%3.413.412,457
25 Jan 20182.15-0.20-8.51%2.152.15150
Download more Lightbridge Ord Historical Data

Lightbridge Ord (0JUV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.153.411.962.95561502k1k-0.65-30.23%
3 Months2.153.411.962.95561502k1k-0.65-30.23%
6 Months2.153.411.962.95561502k1k-0.65-30.23%
1 Year2.153.411.962.95561502k1k-0.65-30.23%
3 Years2.153.411.962.95561502k1k-0.65-30.23%
5 Years2.153.411.962.95561502k1k-0.65-30.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 03:19:25