Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lifewatch N Ord LSE:0QLI London Ordinary Share CH0012815459 LIFEWATCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.25 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lifewatch N Ord (0QLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201915.250.000.00%15.2515.250
17 Jan 201915.250.000.00%15.2515.250
16 Jan 201915.250.000.00%15.2515.250
15 Jan 201915.250.000.00%15.2515.250
14 Jan 201915.250.000.00%15.2515.250
11 Jan 201915.250.000.00%15.2515.250
10 Jan 201915.250.000.00%15.2515.250
09 Jan 201915.250.000.00%15.2515.250
08 Jan 201915.250.000.00%15.2515.250
07 Jan 201915.250.000.00%15.2515.250
04 Jan 201915.250.000.00%15.2515.250
03 Jan 201915.250.000.00%15.2515.250
02 Jan 201915.250.000.00%15.2515.250
31 Dec 201815.250.000.00%15.2515.250
28 Dec 201815.250.000.00%15.2515.250
27 Dec 201815.250.000.00%15.2515.250
24 Dec 201815.250.000.00%15.2515.250
21 Dec 201815.250.000.00%15.2515.250
20 Dec 201815.250.000.00%15.2515.250
19 Dec 201815.250.000.00%15.2515.250
Download more Lifewatch N Ord Historical Data

Lifewatch N Ord (0QLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QLI
Lifewatch ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:19:43