Share Name Share Symbol Market Type Share ISIN Share Description
Lifeassays B Or LSE:0O10 London Ordinary Share SE0000819054 LIFEASSAYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK0.015 SEK0.00 SEK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lifeassays B Or (0O10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.01499990.000.00%0.01499990.01499990
18 Jan 20180.0149999+0.0009999+7.14%0.01499990.01499990
17 Jan 20180.0140.000.00%0.0140.0140
16 Jan 20180.014-0.002-12.50%0.0140.0140
15 Jan 20180.016+0.0010001+6.67%0.0160.0160
12 Jan 20180.01499990.000.00%0.01499990.01499990
11 Jan 20180.0149999-0.001-6.25%0.01499990.01499990
10 Jan 20180.016+0.0010001+6.67%0.0160.0160
09 Jan 20180.0149999+0.0019999+15.38%0.01499990.01499990
08 Jan 20180.0130.000.00%0.0130.0130
05 Jan 20180.013-0.001-7.14%0.0130.0130
04 Jan 20180.014+0.002+16.67%0.0140.0140
03 Jan 20180.0120.000.00%0.0120.0120
02 Jan 20180.012-0.002-14.29%0.0120.0120
29 Dec 20170.0140.000.00%0.0140.0140
28 Dec 20170.0140.000.00%0.0140.0140
27 Dec 20170.014+0.001+7.69%0.0140.0140
22 Dec 20170.0130.000.00%0.0130.0130
21 Dec 20170.013-0.002-13.33%0.0130.0130
Download more Lifeassays B Or Historical Data

Lifeassays B Or (0O10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0150.0160.0140.00000000-
1 Month0.0130.0160.0120.00000000.00215.38%
3 Months0.0150.0160.0120.00000000-
6 Months0.0150.0160.0120.00000000-
1 Year0.0150.0160.0120.00000000-
3 Years0.0150.0160.0120.00000000-
5 Years0.0150.0160.0120.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 07:05:05