Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lifeassays B Or LSE:0O10 London Ordinary Share SE0000819054 LIFEASSAYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK4.85 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lifeassays B Or (0O10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20184.850.000.00%4.854.850
17 Dec 20184.850.000.00%4.854.850
14 Dec 20184.850.000.00%4.854.850
13 Dec 20184.850.000.00%4.854.850
12 Dec 20184.850.000.00%4.854.850
11 Dec 20184.850.000.00%4.854.850
10 Dec 20184.850.000.00%4.854.850
07 Dec 20184.850.000.00%4.854.850
06 Dec 20184.850.000.00%4.854.850
05 Dec 20184.850.000.00%4.854.850
04 Dec 20184.850.000.00%4.854.850
03 Dec 20184.850.000.00%4.854.850
30 Nov 20184.850.000.00%4.854.850
29 Nov 20184.850.000.00%4.854.850
28 Nov 20184.850.000.00%4.854.850
27 Nov 20184.850.000.00%4.854.850
26 Nov 20184.850.000.00%4.854.850
23 Nov 20184.850.000.00%4.854.850
22 Nov 20184.850.000.00%4.854.850
21 Nov 20184.850.000.00%4.854.850
20 Nov 20184.850.000.00%4.854.850
19 Nov 20184.850.000.00%4.854.850
Download more Lifeassays B Or Historical Data

Lifeassays B Or (0O10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O10
Lifeassays..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 07:10:34