Share Name Share Symbol Market Type Share ISIN Share Description
Lifeassays B Or LSE:0O10 London Ordinary Share SE0000819054 LIFEASSAYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK4.85 SEK0.00 SEK0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lifeassays B Or (0O10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20184.850.000.00%4.854.850
20 Sep 20184.850.000.00%4.854.850
19 Sep 20184.850.000.00%4.854.850
18 Sep 20184.850.000.00%4.854.850
17 Sep 20184.850.000.00%4.854.850
14 Sep 20184.850.000.00%4.854.850
13 Sep 20184.850.000.00%4.854.850
12 Sep 20184.850.000.00%4.854.850
11 Sep 20184.850.000.00%4.854.850
10 Sep 20184.850.000.00%4.854.850
07 Sep 20184.850.000.00%4.854.850
06 Sep 20184.850.000.00%4.854.850
05 Sep 20184.850.000.00%4.854.850
04 Sep 20184.850.000.00%4.854.850
03 Sep 20184.850.000.00%4.854.850
31 Aug 20184.850.000.00%4.854.850
30 Aug 20184.850.000.00%4.854.850
29 Aug 20184.850.000.00%4.854.850
28 Aug 20184.850.000.00%4.854.850
24 Aug 20184.850.000.00%4.854.850
Download more Lifeassays B Or Historical Data

Lifeassays B Or (0O10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 19:02:02