Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Life Settlemen LSE:LSAA London Ordinary Share GB00BF1Q4B05 ORD SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.49 $1.40 $1.58 $1.49 $1.45 $1.49 0 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 67.72

Life Settlemen (LSAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181.490.000.00%1.451.490
19 Nov 20181.490.000.00%1.451.490
16 Nov 20181.490.000.00%1.451.490
15 Nov 20181.490.000.00%1.451.490
14 Nov 20181.490.000.00%1.451.490
13 Nov 20181.490.000.00%1.451.490
12 Nov 20181.490.000.00%1.451.490
09 Nov 20181.49-0.01-0.33%1.451.4950
08 Nov 20181.4950.000.00%1.451.4950
07 Nov 20181.4950.000.00%1.4951.4950
06 Nov 20181.495+0.05+3.10%1.481.4950
05 Nov 20181.450.000.00%1.451.4550
02 Nov 20181.450.000.00%1.451.4750
01 Nov 20181.450.000.00%1.451.450
31 Oct 20181.45+0.01+1.05%1.411.450
30 Oct 20181.4350.000.00%1.4351.4550
29 Oct 20181.4350.000.00%1.4351.4550
26 Oct 20181.4350.000.00%1.411.4350
25 Oct 20181.4350.000.00%1.4351.4550
24 Oct 20181.4350.000.00%1.4351.4350
23 Oct 20181.4350.000.00%1.4351.4550
22 Oct 20181.435+0.01+0.35%1.431.4550
Download more Life Settlemen Historical Data

Life Settlemen (LSAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.4900.0000000--
1 Month01.4900.0000000--
3 Months1.4751.491.4051.4373957214k75k0.0151.02%
6 Months1.451.5151.3851.4601957233k78k0.042.76%
1 Year1.451.5251.361.4624957233k66k0.042.76%
3 Years1.451.5251.361.4624957233k66k0.042.76%
5 Years1.451.5251.361.4624957233k66k0.042.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 20:58:03