Life Settlemen Share Price History (LSAA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Life Settlemen	LSE:LSAA	London	Ordinary Share	GB00BF1Q4B05	ORD SHS USD0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$1.45	$1.35	$1.55	$1.45	$1.44	$1.45	0	08:00:03

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	-	-	-	-	65.90

Life Settlemen (LSAA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	1.45	0.00	0.00%	1.44	1.45	0
19 Jul 2018	1.45	0.00	0.00%	1.44	1.475	0
18 Jul 2018	1.45	-0.03	-1.69%	1.45	1.475	0
17 Jul 2018	1.475	-0.01	-0.34%	1.475	1.48	0
16 Jul 2018	1.48	0.00	0.00%	1.48	1.48	0
13 Jul 2018	1.48	0.00	0.00%	1.475	1.48	0
12 Jul 2018	1.48	0.00	0.00%	1.48	1.48	0
11 Jul 2018	1.48	0.00	0.00%	1.48	1.495	0
10 Jul 2018	1.48	0.00	0.00%	1.48	1.49	0
09 Jul 2018	1.48	-0.01	-0.67%	1.48	1.49	0
06 Jul 2018	1.49	0.00	0.00%	1.49	1.5149999	0
05 Jul 2018	1.49	0.00	0.00%	1.41	1.5149999	68,750
04 Jul 2018	1.49	0.00	0.00%	1.41	1.49	0
03 Jul 2018	1.49	0.00	0.00%	1.41	1.49	0
02 Jul 2018	1.49	0.00	0.00%	1.41	1.49	31,250
29 Jun 2018	1.49	0.00	0.00%	1.405	1.49	0
28 Jun 2018	1.49	0.00	0.00%	1.41	1.49	0
27 Jun 2018	1.49	+0.04	+2.76%	1.385	1.49	233,400
26 Jun 2018	1.45	0.00	0.00%	1.385	1.45	0
25 Jun 2018	1.45	-0.05	-3.33%	1.41	1.5	0
22 Jun 2018	1.5	0.00	0.00%	1.5	1.5	0
21 Jun 2018	1.5	0.00	0.00%	1.41	1.5	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	1.45	0	0.0000	0	0	0	-	-
1 Month	1.45	1.515	1.385	1.4900	31k	233k	111k	0	-
3 Months	1.5	1.525	1.36	1.4918	23k	233k	77k	-0.05	-3.33%
6 Months	1.45	1.525	1.36	1.4891	23k	233k	69k	0	-
1 Year	1.45	1.525	1.36	1.4891	23k	233k	69k	0	-
3 Years	1.45	1.525	1.36	1.4891	23k	233k	69k	0	-
5 Years	1.45	1.525	1.36	1.4891	23k	233k	69k	0	-