Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Life Settlemen | LSE:LSAA | London | Ordinary Share | GB00BF1Q4B05 | ORD SHS USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.00 | +0.00% | $1.45 | $1.30 | $1.60 | $1.45 | $1.45 | $1.45 | 0 | 06:39:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | - | - | - | - | 65.90 |
Life Settlemen (LSAA) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
19 Apr 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 26,900 |
18 Apr 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
17 Apr 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
16 Apr 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
13 Apr 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
12 Apr 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
11 Apr 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
10 Apr 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
09 Apr 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
06 Apr 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
05 Apr 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
04 Apr 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
03 Apr 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
29 Mar 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
28 Mar 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
27 Mar 2018 | 1.45 | +0.02 | +1.75% | 1.425 | 1.45 | 0 |
Life Settlemen (LSAA) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 1.45 | 1.45 | 1.45 | 1.4500 | 27k | 27k | 27k | 0 | - |
1 Month | 1.45 | 1.45 | 1.45 | 1.4500 | 27k | 27k | 27k | 0 | - |
3 Months | 1.45 | 1.45 | 1.45 | 1.4500 | 27k | 27k | 27k | 0 | - |
6 Months | 1.45 | 1.45 | 1.45 | 1.4500 | 27k | 27k | 27k | 0 | - |
1 Year | 1.45 | 1.45 | 1.45 | 1.4500 | 27k | 27k | 27k | 0 | - |
3 Years | 1.45 | 1.45 | 1.45 | 1.4500 | 27k | 27k | 27k | 0 | - |
5 Years | 1.45 | 1.45 | 1.45 | 1.4500 | 27k | 27k | 27k | 0 | - |