Share Name Share Symbol Market Type Share ISIN Share Description
Life Settlemen LSE:LSAA London Ordinary Share GB00BF1Q4B05 ORD SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.45 $1.30 $1.60 $1.45 $1.45 $1.45 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 65.90

Life Settlemen (LSAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.450.000.00%1.451.450
19 Apr 20181.450.000.00%1.451.4526,900
18 Apr 20181.450.000.00%1.451.450
17 Apr 20181.450.000.00%1.451.450
16 Apr 20181.450.000.00%1.451.450
13 Apr 20181.450.000.00%1.451.450
12 Apr 20181.450.000.00%1.451.450
11 Apr 20181.450.000.00%1.451.450
10 Apr 20181.450.000.00%1.451.450
09 Apr 20181.450.000.00%1.451.450
06 Apr 20181.450.000.00%1.451.450
05 Apr 20181.450.000.00%1.451.450
04 Apr 20181.450.000.00%1.451.450
03 Apr 20181.450.000.00%1.451.450
29 Mar 20181.450.000.00%1.451.450
28 Mar 20181.450.000.00%1.451.450
27 Mar 20181.45+0.02+1.75%1.4251.450
Download more Life Settlemen Historical Data

Life Settlemen (LSAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.451.451.450027k27k27k0-
1 Month1.451.451.451.450027k27k27k0-
3 Months1.451.451.451.450027k27k27k0-
6 Months1.451.451.451.450027k27k27k0-
1 Year1.451.451.451.450027k27k27k0-
3 Years1.451.451.451.450027k27k27k0-
5 Years1.451.451.451.450027k27k27k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:18:50