Share Name Share Symbol Market Type Share ISIN Share Description
Life Settlemen LSE:LSAA London Ordinary Share GB00BF1Q4B05 ORD SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.45 $1.35 $1.55 $1.45 $1.44 $1.45 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 65.90

Life Settlemen (LSAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.450.000.00%1.441.450
19 Jul 20181.450.000.00%1.441.4750
18 Jul 20181.45-0.03-1.69%1.451.4750
17 Jul 20181.475-0.01-0.34%1.4751.480
16 Jul 20181.480.000.00%1.481.480
13 Jul 20181.480.000.00%1.4751.480
12 Jul 20181.480.000.00%1.481.480
11 Jul 20181.480.000.00%1.481.4950
10 Jul 20181.480.000.00%1.481.490
09 Jul 20181.48-0.01-0.67%1.481.490
06 Jul 20181.490.000.00%1.491.51499990
05 Jul 20181.490.000.00%1.411.514999968,750
04 Jul 20181.490.000.00%1.411.490
03 Jul 20181.490.000.00%1.411.490
02 Jul 20181.490.000.00%1.411.4931,250
29 Jun 20181.490.000.00%1.4051.490
28 Jun 20181.490.000.00%1.411.490
27 Jun 20181.49+0.04+2.76%1.3851.49233,400
26 Jun 20181.450.000.00%1.3851.450
25 Jun 20181.45-0.05-3.33%1.411.50
22 Jun 20181.50.000.00%1.51.50
21 Jun 20181.50.000.00%1.411.50
Download more Life Settlemen Historical Data

Life Settlemen (LSAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.4500.0000000--
1 Month1.451.5151.3851.490031k233k111k0-
3 Months1.51.5251.361.491823k233k77k-0.05-3.33%
6 Months1.451.5251.361.489123k233k69k0-
1 Year1.451.5251.361.489123k233k69k0-
3 Years1.451.5251.361.489123k233k69k0-
5 Years1.451.5251.361.489123k233k69k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 03:40:25