Life Settlemen Share Price History (LSAA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Life Settlemen	LSE:LSAA	London	Ordinary Share	GB00BF1Q4B05	ORD SHS USD0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$1.455	$1.36	$1.55	$1.475	$1.44	$1.455	0	14:00:06

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	-	-	-	-	66.13

Life Settlemen (LSAA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
17 Sep 2018	1.455	0.00	0.00%	1.44	1.475	0
14 Sep 2018	1.455	-0.02	-1.36%	1.44	1.475	0
13 Sep 2018	1.475	0.00	0.00%	1.46	1.475	0
12 Sep 2018	1.475	0.00	0.00%	1.46	1.475	0
11 Sep 2018	1.475	0.00	0.00%	1.475	1.49	0
10 Sep 2018	1.475	0.00	0.00%	1.475	1.49	0
07 Sep 2018	1.475	0.00	0.00%	1.46	1.475	957
06 Sep 2018	1.475	0.00	0.00%	1.46	1.475	0
05 Sep 2018	1.475	0.00	0.00%	1.46	1.475	0
04 Sep 2018	1.475	0.00	0.00%	1.46	1.475	0
03 Sep 2018	1.475	0.00	0.00%	1.46	1.49	0
31 Aug 2018	1.475	0.00	0.00%	1.475	1.49	0
30 Aug 2018	1.475	0.00	0.00%	1.475	1.49	0
29 Aug 2018	1.475	-0.01	-0.34%	1.44	1.49	0
28 Aug 2018	1.48	0.00	0.34%	1.44	1.48	20,971
24 Aug 2018	1.475	0.00	0.00%	1.475	1.495	0
23 Aug 2018	1.475	0.00	0.00%	1.475	1.5	0
22 Aug 2018	1.475	0.00	0.00%	1.475	1.5	4,579
21 Aug 2018	1.475	0.00	0.00%	1.475	1.495	0
20 Aug 2018	1.475	0.00	0.00%	1.475	1.495	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	1.475	0	0.0000	0	0	0	-	-
1 Month	1.475	1.5	1.44	1.4790	957	21k	9k	-0.02	-1.36%
3 Months	1.45	1.515	1.385	1.4744	957	233k	69k	0.005	0.34%
6 Months	1.45	1.525	1.36	1.4759	957	233k	56k	0.005	0.34%
1 Year	1.45	1.525	1.36	1.4759	957	233k	56k	0.005	0.34%
3 Years	1.45	1.525	1.36	1.4759	957	233k	56k	0.005	0.34%
5 Years	1.45	1.525	1.36	1.4759	957	233k	56k	0.005	0.34%