Life Settlemen Share Price History (LSAA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Life Settlemen	LSE:LSAA	London	Ordinary Share	GB00BF1Q4B05	ORD SHS USD0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$1.49	$1.40	$1.58	$1.49	$1.45	$1.49	0	08:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	-	-	-	-	67.72

Life Settlemen (LSAA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
20 Nov 2018	1.49	0.00	0.00%	1.45	1.49
19 Nov 2018	1.49	0.00	0.00%	1.45	1.49
16 Nov 2018	1.49	0.00	0.00%	1.45	1.49
15 Nov 2018	1.49	0.00	0.00%	1.45	1.49
14 Nov 2018	1.49	0.00	0.00%	1.45	1.49
13 Nov 2018	1.49	0.00	0.00%	1.45	1.49
12 Nov 2018	1.49	0.00	0.00%	1.45	1.49
09 Nov 2018	1.49	-0.01	-0.33%	1.45	1.495
08 Nov 2018	1.495	0.00	0.00%	1.45	1.495
07 Nov 2018	1.495	0.00	0.00%	1.495	1.495
06 Nov 2018	1.495	+0.05	+3.10%	1.48	1.495
05 Nov 2018	1.45	0.00	0.00%	1.45	1.455
02 Nov 2018	1.45	0.00	0.00%	1.45	1.475
01 Nov 2018	1.45	0.00	0.00%	1.45	1.45
31 Oct 2018	1.45	+0.01	+1.05%	1.41	1.45
30 Oct 2018	1.435	0.00	0.00%	1.435	1.455
29 Oct 2018	1.435	0.00	0.00%	1.435	1.455
26 Oct 2018	1.435	0.00	0.00%	1.41	1.435
25 Oct 2018	1.435	0.00	0.00%	1.435	1.455
24 Oct 2018	1.435	0.00	0.00%	1.435	1.435
23 Oct 2018	1.435	0.00	0.00%	1.435	1.455
22 Oct 2018	1.435	+0.01	+0.35%	1.43	1.455

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	1.49	0	0.0000	0	0	0	-	-
1 Month	0	1.49	0	0.0000	0	0	0	-	-
3 Months	1.475	1.49	1.405	1.4373	957	214k	75k	0.015	1.02%
6 Months	1.45	1.515	1.385	1.4601	957	233k	78k	0.04	2.76%
1 Year	1.45	1.525	1.36	1.4624	957	233k	66k	0.04	2.76%
3 Years	1.45	1.525	1.36	1.4624	957	233k	66k	0.04	2.76%
5 Years	1.45	1.525	1.36	1.4624	957	233k	66k	0.04	2.76%