Share Name Share Symbol Market Type Share ISIN Share Description
Life Settle B LSE:LSAB London Ordinary Share GB00BF1Q4C12 ORD SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.60 $0.50 $0.70 $0.60 $0.575 $0.60 0 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Life Settle B (LSAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.60.000.00%0.5750.60
18 Sep 20180.60.000.00%0.5750.60
17 Sep 20180.60.000.00%0.5850.60
14 Sep 20180.6-0.05-7.69%0.60.60
13 Sep 20180.650.000.00%0.610.650
12 Sep 20180.650.000.00%0.610.650
11 Sep 20180.650.000.00%0.610.650
10 Sep 20180.650.000.00%0.610.650
07 Sep 20180.650.000.00%0.650.652,474
06 Sep 20180.650.000.00%0.610.650
05 Sep 20180.650.000.00%0.610.650
04 Sep 20180.650.000.00%0.650.650
03 Sep 20180.650.000.00%0.610.650
31 Aug 20180.650.000.00%0.650.650
30 Aug 20180.650.000.00%0.650.650
29 Aug 20180.650.000.00%0.6250.650
28 Aug 20180.650.000.00%0.6150.650
24 Aug 20180.65-0.05-7.14%0.650.744,292
23 Aug 20180.70.000.00%0.650.70
22 Aug 20180.70.000.00%0.650.70
21 Aug 20180.7+0.05+7.69%0.6250.70
20 Aug 20180.650.000.00%0.6250.650
Download more Life Settle B Historical Data

Life Settle B (LSAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.600.0000000--
1 Month0.70.70.5750.65002k44k23k-0.1-14.29%
3 Months0.70.70.5750.65002k44k23k-0.1-14.29%
6 Months0.650.730.5750.65825209k53k-0.05-7.69%
1 Year0.650.730.5750.65825209k53k-0.05-7.69%
3 Years0.650.730.5750.65825209k53k-0.05-7.69%
5 Years0.650.730.5750.65825209k53k-0.05-7.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:29:34