Share Name Share Symbol Market Type Share ISIN Share Description
Life Settle B LSE:LSAB London Ordinary Share GB00BF1Q4C12 ORD SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.65 $0.50 $0.80 $0.65 $0.625 $0.65 255,732 09:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Life Settle B (LSAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.650.000.00%0.6250.65209,232
19 Apr 20180.650.000.00%0.5750.650
18 Apr 20180.65-0.05-7.14%0.5750.650
17 Apr 20180.70.000.00%0.60.70
16 Apr 20180.7+0.05+7.69%0.5750.76,910
13 Apr 20180.650.000.00%0.650.650
12 Apr 20180.650.000.00%0.650.650
11 Apr 20180.650.000.00%0.650.650
10 Apr 20180.650.000.00%0.650.6532,573
09 Apr 20180.650.000.00%0.650.650
06 Apr 20180.650.000.00%0.650.650
05 Apr 20180.65+0.10+18.18%0.650.650
04 Apr 20180.550.000.00%0.550.550
03 Apr 20180.550.000.00%0.550.550
29 Mar 20180.550.000.00%0.550.550
28 Mar 20180.550.000.00%0.550.550
27 Mar 20180.550.000.00%0.550.550
Download more Life Settle B Historical Data

Life Settle B (LSAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.70.5750.70007k256k7k0-
1 Month0.650.70.5750.65887k256k20k0-
3 Months0.650.70.5750.65887k256k20k0-
6 Months0.650.70.5750.65887k256k20k0-
1 Year0.650.70.5750.65887k256k20k0-
3 Years0.650.70.5750.65887k256k20k0-
5 Years0.650.70.5750.65887k256k20k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 01:19:10