Share Name Share Symbol Market Type Share ISIN Share Description
Life Settle B LSE:LSAB London Ordinary Share GB00BF1Q4C12 ORD SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -8.33% $0.60 $0.50 $0.70 $0.60 $0.60 $0.60 0 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Life Settle B (LSAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.60.000.00%0.550.60
15 Nov 20180.60.000.00%0.550.60
14 Nov 20180.60.000.00%0.550.60
13 Nov 20180.60.000.00%0.550.60
12 Nov 20180.60.000.00%0.60.67,502
09 Nov 20180.60.000.00%0.550.60
08 Nov 20180.60.000.00%0.60.60
07 Nov 20180.60.000.00%0.560.610
06 Nov 20180.60.000.00%0.560.60
05 Nov 20180.60.000.00%0.60.650
02 Nov 20180.60.000.00%0.560.610
01 Nov 20180.60.000.00%0.560.60
31 Oct 20180.60.000.00%0.560.60
30 Oct 20180.60.000.00%0.60.650
29 Oct 20180.60.000.00%0.60.650
26 Oct 20180.60.000.00%0.560.60
25 Oct 20180.60.000.00%0.560.610
24 Oct 20180.60.000.00%0.560.60
23 Oct 20180.60.000.00%0.560.610
22 Oct 20180.60.000.00%0.560.610
19 Oct 20180.60.000.00%0.60.60
18 Oct 20180.60.000.00%0.5750.60
Download more Life Settle B Historical Data

Life Settle B (LSAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.60.60.60008k8k8k0-
1 Month0.60.60.60.60008k8k8k0-
3 Months0.70.70.5750.61322k62k25k-0.1-14.29%
6 Months0.650.730.5750.6430588k27k-0.05-7.69%
1 Year0.650.730.5750.64755209k44k-0.05-7.69%
3 Years0.650.730.5750.64755209k44k-0.05-7.69%
5 Years0.650.730.5750.64755209k44k-0.05-7.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 12:20:37