ADVFN

Data Download:

Name	Symbol	Market	Type
Rize Enviro Etf	LSE:LIFE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01425	-0.31%	4.5108	4.4885	4.533

High Price	Low Price	Open Price	Traded	Last Trade
4.4735	4.4735	4.4735	660	16:35:04

Rize Enviro Etf (LIFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Apr 2024	4.5108	-0.01	-0.31%	4.4735	4.5108	660
18 Apr 2024	4.525	0.04	1.00%	4.485	4.525	384
17 Apr 2024	4.48	-0.01	-0.12%	4.475	4.5145	16,775
16 Apr 2024	4.4853	-0.06	-1.37%	4.47	4.4885	23,116
15 Apr 2024	4.5475	-0.03	-0.67%	4.5475	4.577	10,289
12 Apr 2024	4.578	-0.03	-0.67%	4.578	4.644	1,392
11 Apr 2024	4.609	-0.03	-0.72%	4.609	4.6405	375
10 Apr 2024	4.6423	-0.06	-1.22%	4.6423	4.7585	800
09 Apr 2024	4.6995	0.02	0.36%	4.6925	4.707	2,465
08 Apr 2024	4.6825	0.04	0.79%	4.663	4.6825	333
05 Apr 2024	4.646	-0.07	-1.43%	4.628	4.646	15,874
04 Apr 2024	4.7135	0.04	0.96%	4.7035	4.7245	2,159
03 Apr 2024	4.6688	0.03	0.58%	4.61	4.6705	1,996
02 Apr 2024	4.6418	-0.08	-1.65%	4.6325	4.714	2,802
28 Mar 2024	4.7198	0.01	0.11%	4.7198	4.7198	0
27 Mar 2024	4.7145	0.01	0.26%	4.698	4.7145	8,590
26 Mar 2024	4.7025	0.00	0.02%	4.695	4.74	4,786
25 Mar 2024	4.7018	0.00	0.02%	4.6745	4.713	3,257
22 Mar 2024	4.7008	-0.04	-0.76%	4.7008	4.717	2,040
21 Mar 2024	4.7368	0.08	1.66%	4.7095	4.741	1,002
20 Mar 2024	4.6593	0.02	0.47%	4.6265	4.67	1,480