Share Name Share Symbol Market Type Share ISIN Share Description
Lietuvos Energi LSE:0Q39 London Ordinary Share LT0000128571 LIETUVOS ENERGIJA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.58 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lietuvos Energi (0Q39) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20180.580.000.00%0.580.580
21 Sep 20180.580.000.00%0.580.580
20 Sep 20180.580.000.00%0.580.580
19 Sep 20180.580.000.00%0.580.580
18 Sep 20180.580.000.00%0.580.580
17 Sep 20180.580.000.00%0.580.580
14 Sep 20180.580.000.00%0.580.580
13 Sep 20180.580.000.00%0.580.580
12 Sep 20180.580.000.00%0.580.580
11 Sep 20180.580.000.00%0.580.580
10 Sep 20180.580.000.00%0.580.580
07 Sep 20180.580.000.00%0.580.580
06 Sep 20180.580.000.00%0.580.580
05 Sep 20180.580.000.00%0.580.580
04 Sep 20180.580.000.00%0.580.580
03 Sep 20180.580.000.00%0.580.580
31 Aug 20180.580.000.00%0.580.580
30 Aug 20180.580.000.00%0.580.580
29 Aug 20180.580.000.00%0.580.580
28 Aug 20180.580.000.00%0.580.580
Download more Lietuvos Energi Historical Data

Lietuvos Energi (0Q39) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 23:29:21