Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Liechtenst Ldsb LSE:0RP8 London Ordinary Share LI0355147575 LIECHTENSTEINISCHE LANDESBANK AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF61.60 CHF0.00 CHF0.00 - - - 431 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liechtenst Ldsb (0RP8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201961.60.000.00%61.661.6275
17 Jan 201961.60.000.00%61.661.60
16 Jan 201961.60.000.00%61.661.697
15 Jan 201961.60.000.00%61.661.60
14 Jan 201961.60.000.00%61.661.60
11 Jan 201961.60.000.00%61.661.60
10 Jan 201961.60.000.00%61.661.60
09 Jan 201961.60.000.00%61.661.60
08 Jan 201961.60.000.00%61.661.6124
07 Jan 201961.60.000.00%61.661.6111
04 Jan 201961.60.000.00%61.661.60
03 Jan 201961.60.000.00%61.661.60
02 Jan 201961.60.000.00%61.661.60
31 Dec 201861.60.000.00%61.661.60
28 Dec 201861.60.000.00%61.661.60
27 Dec 201861.60.000.00%61.661.60
24 Dec 201861.60.000.00%61.661.60
21 Dec 201861.60.000.00%61.661.6100
20 Dec 201861.60.000.00%61.661.620
19 Dec 201861.60.000.00%61.661.60
Download more Liechtenst Ldsb Historical Data

Liechtenst Ldsb (0RP8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.661.661.661.600097431970-
1 Month61.661.661.661.6000974311080-
3 Months61.661.661.661.6000718k2k0-
6 Months61.661.661.661.6000218k1k0-
1 Year48.4618365.648.4618360.6984118k73113.1381727.11%
3 Years48.4618365.648.4618359.0510118k59613.1381727.11%
5 Years48.4618365.648.4618359.0510118k59613.1381727.11%
Your Recent History
LSE
0RP8
Liechtenst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:12:13