Share Name Share Symbol Market Type Share ISIN Share Description
Liechtenst Ldsb LSE:0RP8 London Ordinary Share LI0355147575 LIECHTENSTEINISCHE LANDESBANK AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF61.60 CHF0.00 CHF0.00 - - - 404 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liechtenst Ldsb (0RP8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201861.60.000.00%61.661.633
11 Oct 201861.60.000.00%61.661.6110
10 Oct 201861.60.000.00%61.661.6235
09 Oct 201861.60.000.00%61.661.61,287
08 Oct 201861.60.000.00%61.661.60
05 Oct 201861.60.000.00%61.661.6523
04 Oct 201861.60.000.00%61.661.60
03 Oct 201861.60.000.00%61.661.60
02 Oct 201861.60.000.00%61.661.60
01 Oct 201861.60.000.00%61.661.60
28 Sep 201861.60.000.00%61.661.60
27 Sep 201861.60.000.00%61.661.62
26 Sep 201861.60.000.00%61.661.60
25 Sep 201861.60.000.00%61.661.60
24 Sep 201861.60.000.00%61.661.60
21 Sep 201861.60.000.00%61.661.60
20 Sep 201861.60.000.00%61.661.6308
19 Sep 201861.60.000.00%61.661.6232
18 Sep 201861.60.000.00%61.661.6264
17 Sep 201861.60.000.00%61.661.61,057
Download more Liechtenst Ldsb Historical Data

Liechtenst Ldsb (0RP8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.661.661.661.6000331k4160-
1 Month61.661.661.661.600021k4050-
3 Months61.661.661.661.600021k3540-
6 Months59.165.659.161.914721k3142.54.23%
1 Year48.4618365.648.4618354.904912k31213.1381727.11%
3 Years48.4618365.648.4618354.281812k31113.1381727.11%
5 Years48.4618365.648.4618354.281812k31113.1381727.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 19:56:24