Share Name Share Symbol Market Type Share ISIN Share Description
Liechtenst Ldsb LSE:0RP8 London Ordinary Share LI0355147575 LIECHTENSTEINISCHE LANDESBANK AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF61.60 CHF0.00 CHF0.00 - - - 531 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liechtenst Ldsb (0RP8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201861.60.000.00%61.661.6531
24 May 201861.60.000.00%61.661.6715
23 May 201861.60.000.00%61.661.6638
22 May 201861.60.000.00%61.661.6497
21 May 201861.6-0.30-0.48%61.661.60
18 May 201861.9+0.60+0.98%61.961.90
17 May 201861.3-1.60-2.54%61.361.30
16 May 201862.90.000.00%62.962.90
15 May 201862.9-2.70-4.12%62.962.9288
14 May 201865.599999+1.30+2.02%65.59999965.599999144
11 May 201864.30.000.00%64.364.3654
10 May 201864.3+0.40+0.63%64.364.30
09 May 201863.9-0.30-0.47%63.963.91,008
08 May 201864.2+0.70+1.10%64.264.20
04 May 201863.5-1.30-2.01%63.563.50
03 May 201864.8+1.50+2.37%64.864.80
02 May 201863.30.000.00%63.363.399
01 May 201863.3+2.80+4.63%63.363.30
30 Apr 201860.50.000.00%60.560.50
27 Apr 201860.5+0.80+1.34%60.560.50
Download more Liechtenst Ldsb Historical Data

Liechtenst Ldsb (0RP8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.661.661.661.60004977156160-
1 Month63.365.661.662.8869991k505-1.7-2.69%
3 Months48.4618365.648.4618357.6648571k40913.1381727.11%
6 Months48.4618365.648.4618353.074611k34113.1381727.11%
1 Year48.4618365.648.4618351.535211k30613.1381727.11%
3 Years48.4618365.648.4618351.535211k30613.1381727.11%
5 Years48.4618365.648.4618351.535211k30613.1381727.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 19:36:39