Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.35p 4.20p 4.50p 4.35p 4.35p 4.35p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.3 -2.2 -0.9 - 10.62

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20194.350.000.00%4.354.625,000
14 Jan 20194.350.000.00%4.354.50
11 Jan 20194.350.000.00%4.354.7154,000
10 Jan 20194.35-0.05-1.14%4.354.80
09 Jan 20194.40.000.00%4.44.80
08 Jan 20194.40.000.00%4.44.80
07 Jan 20194.40.000.00%4.44.80
04 Jan 20194.40.000.00%4.44.80
03 Jan 20194.40.000.00%4.44.80
02 Jan 20194.4+0.05+1.15%4.254.60
31 Dec 20184.350.000.00%4.354.51,000
28 Dec 20184.350.000.00%4.354.60
27 Dec 20184.350.000.00%4.354.6832
24 Dec 20184.350.000.00%4.354.50
21 Dec 20184.350.000.00%4.354.6373
20 Dec 20184.350.000.00%4.354.7100,000
19 Dec 20184.350.000.00%4.354.50
18 Dec 20184.350.000.00%4.254.678,299
17 Dec 20184.35-0.30-6.45%4.254.5160,400
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.74.354.3500154k154k154k0-
1 Month4.354.74.254.3500373154k56k0-
3 Months5.35.54.254.8000373635k112k-0.95-17.92%
6 Months6.62574.255.5166373704k137k-2.275-34.34%
1 Year7.258.254.256.16892721M141k-2.9-40.00%
3 Years7.7510.54.257.073323M194k-3.4-43.87%
5 Years1728.8754.2510.0758111M185k-12.65-74.41%
Your Recent History
LSE
LID
Lidco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:04:50