Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.50p 7.00p 6.75p 6.75p 6.75p 74,756 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.2 0.1 0.1 75.0 16.48

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20186.750.000.00%6.756.753,000
19 Feb 20186.750.000.00%6.756.750
16 Feb 20186.750.000.00%6.756.75650,000
15 Feb 20186.75-0.63-8.47%6.757.3750004506,999
14 Feb 20187.3750004-0.13-1.67%7.37500047.554,000
13 Feb 20187.5+0.88+13.21%6.62499957.585,725
12 Feb 20186.6249995+0.25+3.92%6.56.6249995643,773
09 Feb 20186.3750004-0.38-5.56%6.37500046.75368,008
08 Feb 20186.750.000.00%6.756.7576,996
07 Feb 20186.75-0.25-3.57%6.756.875000464,316
06 Feb 201870.000.00%7755,306
05 Feb 201870.000.00%77110,438
02 Feb 201870.000.00%776,445
01 Feb 201870.000.00%770
31 Jan 20187+0.12+1.82%6.7576,989
30 Jan 20186.87500040.000.00%6.87500046.87500041,362
29 Jan 20186.8750004-0.13-1.79%6.87500047135,000
26 Jan 201870.000.00%7733,000
25 Jan 201870.000.00%77277,000
24 Jan 20187-0.25-3.45%6.757.25237,735
23 Jan 20187.250.000.00%7.257.2527,759
22 Jan 20187.25-0.28-3.65%7.12499957.5249996302,932
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.57.56.756.77783k650k303k-0.75-10.00%
1 Month7.257.56.3756.77361k650k184k-0.5-6.90%
3 Months7.57.8756.3757.0754315650k132k-0.75-10.00%
6 Months9.875106.3757.99562951M166k-3.125-31.65%
1 Year6.37510.55.758.0118152M216k0.3755.88%
3 Years12.37513.255.57.9145111M193k-5.625-45.45%
5 Years13.87528.8755.37510.9729111M185k-7.125-51.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 15:30:57