Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.875p 9.50p 10.25p 9.875p 9.875p 9.875p 0 07:45:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.2 0.1 0.1 109.7 24.11

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20179.8750.000.00%9.8759.875250,497
21 Aug 20179.875+0.38+3.95%9.59.875461,264
18 Aug 20179.50.000.00%9.59.526,541
17 Aug 20179.5+0.38+4.11%9.1259.5166,553
16 Aug 20179.125+0.13+1.39%9.1259.12550,000
15 Aug 201790.000.00%9965,000
14 Aug 20179+0.13+1.41%99479,465
11 Aug 20178.875-0.13-1.39%8.8759366,620
10 Aug 20179-0.38-4.00%99.5819,681
09 Aug 20179.375-0.88-8.54%9.12510.25724,346
08 Aug 201710.250.000.00%10.2510.25129,972
07 Aug 201710.250.000.00%10.2510.2527,561
04 Aug 201710.25+0.38+3.80%9.87510.375595,073
03 Aug 20179.875+0.13+1.28%9.759.875127,691
02 Aug 20179.750.000.00%9.759.752,700
01 Aug 20179.750.000.00%9.759.7515
31 Jul 20179.750.000.00%9.759.7556,128
28 Jul 20179.750.000.00%9.759.75200,650
27 Jul 20179.750.000.00%9.759.75105,984
26 Jul 20179.750.000.00%9.759.75153,080
25 Jul 20179.750.000.00%9.759.7518,817
24 Jul 20179.75+0.13+1.30%9.6259.75526,495
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1259.8759.1259.759927k461k191k0.758.22%
1 Month9.7510.3758.8759.497615820k240k0.1251.28%
3 Months8.12510.57.6259.173402M227k1.7521.54%
6 Months6.37510.55.758.021302M242k3.554.90%
1 Year5.510.55.57.223303M232k4.37579.55%
3 Years15.12515.1255.3758.0741011M163k-5.25-34.71%
5 Years18.2528.8755.37511.5333011M149k-8.375-45.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 10:19:25