Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.72% 7.375p 7.00p 7.75p 7.375p 7.25p 7.25p 0 11:56:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.2 0.1 0.1 81.9 18.01

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20177.3750004+0.13+1.72%7.257.37500040
14 Dec 20177.25-0.13-1.69%7.257.3750004299,937
13 Dec 20177.37500040.000.00%7.37500047.375000450,444
12 Dec 20177.3750004-0.13-1.67%7.37500047.375000410,000
11 Dec 20177.50.000.00%7.57.50
08 Dec 20177.50.000.00%7.57.5286,000
07 Dec 20177.50.000.00%7.57.50
06 Dec 20177.50.000.00%7.257.5238,000
05 Dec 20177.50.000.00%7.57.59,626
04 Dec 20177.50.000.00%7.57.50
01 Dec 20177.50.000.00%7.57.51,878
30 Nov 20177.50.000.00%7.57.584,000
29 Nov 20177.50.000.00%7.57.535,493
28 Nov 20177.50.000.00%7.57.5200,000
27 Nov 20177.50.000.00%7.57.539,902
24 Nov 20177.50.000.00%7.57.50
23 Nov 20177.5+0.25+3.45%7.257.586,933
22 Nov 20177.250.000.00%7.257.250
21 Nov 20177.250.000.00%7.257.2586,372
20 Nov 20177.250.000.00%7.257.2535,000
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.57.57.257.37230300k129k-0.125-1.67%
1 Month7.1257.57.1257.40030300k84k0.253.51%
3 Months9.259.57.1258.095801M169k-1.875-20.27%
6 Months8.12510.57.1258.908901M168k-0.75-9.23%
1 Year5.87510.55.757.914902M198k1.525.53%
3 Years12.7513.255.3758.0216011M177k-5.375-42.16%
5 Years13.7528.8755.37511.1220011M153k-6.375-46.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 05:16:29