Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.76p 4.52p 5.00p 4.76p 4.76p 4.76p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.3 -2.2 -0.9 - 11.62

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20184.760.000.00%4.54.7670,000
19 Nov 20184.760.000.00%4.54.7610,000
16 Nov 20184.760.000.00%4.54.766,000
15 Nov 20184.760.000.00%4.54.765,000
14 Nov 20184.760.000.00%4.75540,000
13 Nov 20184.760.000.00%4.754.875500,000
12 Nov 20184.760.000.00%4.54.7640,000
09 Nov 20184.76-0.27-5.27%4.665.025105,711
08 Nov 20185.025-0.10-1.95%4.55.025374,484
07 Nov 20185.125-0.13-2.38%5.1255.5147,273
06 Nov 20185.25-0.05-0.94%5.1255.5115,000
05 Nov 20185.30.000.00%5.35.510,000
02 Nov 20185.30.000.00%5.35.54,000
01 Nov 20185.30.000.00%5.35.50
31 Oct 20185.30.000.00%5.35.50
30 Oct 20185.30.000.00%5.35.5150,000
29 Oct 20185.30.000.00%5.35.5126,697
26 Oct 20185.30.000.00%5.35.513,829
25 Oct 20185.30.000.00%5.35.50
24 Oct 20185.30.000.00%5.35.510,000
23 Oct 20185.30.000.00%5.35.50
22 Oct 20185.30.000.00%5.35.541,650
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.7654.54.76005k70k26k0-
1 Month5.35.54.54.97944k500k102k-0.54-10.19%
3 Months66.54.55.44003k505k140k-1.24-20.67%
6 Months7.6258.254.55.8898313704k112k-2.865-37.57%
1 Year7.258.254.56.43512721M137k-2.49-34.34%
3 Years9.87510.54.57.145623M192k-5.115-51.80%
5 Years1628.8754.510.2194111M184k-11.24-70.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 10:18:27