Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.00p 6.75p 6.375p 6.375p 6.375p 272 07:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.3 -2.2 -0.9 - 15.57

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20186.3750.000.00%6.256.375339
23 Apr 20186.3750.000.00%6.256.3757,901
20 Apr 20186.3750.000.00%6.256.3754,000
19 Apr 20186.3750.000.00%6.256.37510,562
18 Apr 20186.3750.000.00%6.256.3750
17 Apr 20186.3750.000.00%6.256.37520,000
16 Apr 20186.3750.000.00%6.256.3750
13 Apr 20186.3750.000.00%6.256.3753,844
12 Apr 20186.3750.000.00%6.256.37577,668
11 Apr 20186.3750.000.00%6.256.375148,047
10 Apr 20186.375-0.13-1.92%66.5357,968
09 Apr 20186.5+0.13+1.96%6.1256.5105,550
06 Apr 20186.3750.000.00%66.3750
05 Apr 20186.3750.000.00%66.42527,039
04 Apr 20186.3750.000.00%66.37511,000
03 Apr 20186.3750.000.00%66.3750
29 Mar 20186.3750.000.00%66.3750
28 Mar 20186.3750.000.00%66.3750
27 Mar 20186.3750.000.00%66.375148,712
26 Mar 20186.375+0.13+2.00%66.37522,542
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.3756.256.375033911k6k0-
1 Month6.3756.566.3920339358k64k0-
3 Months6.8757.55.756.51813391M213k-0.5-7.27%
6 Months8.3758.3755.756.95492951M169k-2-23.88%
1 Year7.12510.55.758.0938152M205k-0.75-10.53%
3 Years11.2513.255.57.7179111M197k-4.875-43.33%
5 Years11.7528.8755.37510.7950111M188k-5.375-45.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 08:56:23