Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group Plc LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +2.04% 5.00p 4.80p 5.20p 5.10p 4.80p 4.80p 451,411 08:36:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.3 -2.1 -0.8 - 12.21

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20195+0.10+2.04%4.85.1451,411
16 May 20194.9+0.90+22.50%3.854.91,906,793
15 May 201940.000.00%3.85439,000
14 May 201940.000.00%3.854260,321
13 May 201940.000.00%3.74.05930
10 May 20194-0.05-1.23%44.05498,935
09 May 20194.050.000.00%4.054.10
08 May 20194.05-0.25-5.81%4.054.45169,500
07 May 20194.30.000.00%4.34.45122,339
03 May 20194.30.000.00%4.34.60
02 May 20194.3-0.05-1.15%4.34.450
01 May 20194.35-0.10-2.25%4.354.4577,072
30 Apr 20194.45-0.15-3.26%4.454.6135,217
29 Apr 20194.60.000.00%4.454.6311,467
26 Apr 20194.60.000.00%4.54.7515,882
25 Apr 20194.60.000.00%4.454.6364,973
24 Apr 20194.60.000.00%4.454.6359
23 Apr 20194.60.000.00%4.454.60
Download more Lidco Group Plc Historical Data

Lidco Group Plc (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.055.13.74.63429302M541k0.9523.46%
1 Month4.65.13.74.58033592M300k0.48.70%
3 Months4.055.13.44.1216653M315k0.9523.46%
6 Months4.765.13.44.2143653M244k0.245.04%
1 Year7.258.253.44.8170653M180k-2.25-31.03%
3 Years8.2510.53.46.6110153M211k-3.25-39.39%
5 Years20.12520.53.47.8626111M185k-15.125-75.16%
Your Recent History
LSE
LID
Lidco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 23:04:34