Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 6.25p 6.75p 6.50p 6.50p 6.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.3 -2.2 -0.9 - 15.87

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20186.50.000.00%6.56.750
19 Jul 20186.5+0.13+1.96%6.3756.625401,967
18 Jul 20186.375-0.25-3.77%6.375749,255
17 Jul 20186.6250.000.00%6.6257100,788
16 Jul 20186.625-0.38-5.36%6.625715,429
13 Jul 201870.000.00%7720,000
12 Jul 20187-0.13-1.75%6.757.5131,993
11 Jul 20187.1250.000.00%7.1257.50
10 Jul 20187.1250.000.00%7.1257.50
09 Jul 20187.1250.000.00%7.1257.540,000
06 Jul 20187.1250.000.00%7.1257.5142,500
05 Jul 20187.1250.000.00%7.1257.50
04 Jul 20187.1250.000.00%7.1257.542,500
03 Jul 20187.125-0.13-1.72%7.1257.50
02 Jul 20187.250.000.00%7.257.52,500
29 Jun 20187.250.000.00%7.257.5994
28 Jun 20187.25-0.13-1.69%7.257.7510,000
27 Jun 20187.3750.000.00%7.3757.7515,000
26 Jun 20187.3750.000.00%7.3757.7526,666
25 Jun 20187.3750.000.00%7.3757.7511,876
22 Jun 20187.3750.000.00%7.3757.750
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week776.3756.531315k402k117k-0.5-7.14%
1 Month7.3757.756.3756.7788994402k67k-0.875-11.86%
3 Months6.3758.2566.9767313474k86k0.1251.96%
6 Months7.658.255.756.68352721M146k-1.15-15.03%
1 Year9.7510.3755.757.8510151M166k-3.25-33.33%
3 Years10.87511.1255.57.6134211M199k-4.375-40.23%
5 Years16.7528.8755.37510.6380111M182k-10.25-61.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 22:13:57