Share Name Share Symbol Market Type Share ISIN Share Description
Lidco Group LSE:LID London Ordinary Share GB0030546849 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.50p 6.00p 5.75p 5.75p 5.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.3 -2.2 -0.9 - 14.04

Lidco (LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20185.750.000.00%5.7568,000
18 Sep 20185.750.000.00%5.756504,652
17 Sep 20185.750.000.00%5.756158,290
14 Sep 20185.750.000.00%5.7560
13 Sep 20185.750.000.00%5.756350,000
12 Sep 20185.750.000.00%5.755.8750
11 Sep 20185.75-0.25-4.17%5.75642,076
10 Sep 201860.000.00%5.8756135,000
07 Sep 201860.000.00%5.7567,995
06 Sep 201860.000.00%5.7560
05 Sep 20186-0.13-2.04%5.756.125117,615
04 Sep 20186.1250.000.00%6.1256.566,785
03 Sep 20186.1250.000.00%6.1256.50
31 Aug 20186.1250.000.00%6.1256.50
30 Aug 20186.125+0.13+2.08%5.756.125173,414
29 Aug 201860.000.00%5.7560
28 Aug 201860.000.00%5.75626,860
24 Aug 201860.000.00%5.7566,675
23 Aug 201860.000.00%5.7566,024
22 Aug 201860.000.00%5.756983
21 Aug 20186+0.13+2.13%5.5656,594
20 Aug 20185.8750.000.00%5.55.87524,858
Download more Lidco Group Historical Data

Lidco Group (LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.7565.755.75008k505k255k0-
1 Month66.55.755.85306k505k123k-0.25-4.17%
3 Months7.3757.755.56.2240983704k126k-1.625-22.03%
6 Months6.258.255.56.5013272704k101k-0.5-8.00%
1 Year9.259.55.57.12872721M155k-3.5-37.84%
3 Years9.2511.1255.57.5453211M205k-3.5-37.84%
5 Years14.87528.8755.37510.4220111M182k-9.125-61.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 07:16:55