We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Libertine Holdings Plc | LSE:LIB | London | Ordinary Share | GB00BN6PSG15 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.00 | 4.25 | 0.00 | 08:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motors And Generators | 921k | -3.71M | -0.0266 | -1.60 | 5.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 12 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 11 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 0.00 |
| 10 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 09 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 9,382 |
| 08 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 10,000 |
| 05 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.92 | 4.25 | 0.00 |
| 04 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.92 | 4.25 | 1,309 |
| 03 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.92 | 4.25 | 0.00 |
| 02 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.92 | 4.25 | 0.00 |
| 28 Mar 2024 | 4.25 | 0.00 | 0.00% | 3.93 | 4.25 | 0.00 |
| 27 Mar 2024 | 4.25 | 0.00 | 0.00% | 3.97 | 4.25 | 17,000 |
| 26 Mar 2024 | 4.25 | -0.25 | -5.56% | 4.03 | 4.50 | 44,953 |
| 25 Mar 2024 | 4.50 | 0.25 | 5.88% | 3.92 | 4.50 | 4,225 |
| 22 Mar 2024 | 4.25 | 0.00 | 0.00% | 3.92 | 4.25 | 19,953 |
| 21 Mar 2024 | 4.25 | 0.00 | 0.00% | 3.92 | 4.25 | 3,283 |
| 20 Mar 2024 | 4.25 | 0.25 | 6.25% | 3.92 | 4.25 | 25,000 |
| 19 Mar 2024 | 4.00 | -0.25 | -5.88% | 4.00 | 4.58 | 30,445 |
| 18 Mar 2024 | 4.25 | -0.25 | -5.56% | 4.03 | 4.50 | 11,803 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 4.00 | 4.25 | 9,382 | 0.00 | 0.00% |
| 1 Month | 4.25 | 4.58 | 3.92 | 4.21 | 16,555 | 0.00 | 0.00% |
| 3 Months | 1.75 | 7.50 | 1.45 | 4.35 | 196,605 | 2.50 | 142.86% |
| 6 Months | 2.75 | 7.50 | 1.45 | 4.13 | 129,036 | 1.50 | 54.55% |
| 1 Year | 11.00 | 11.00 | 1.45 | 4.36 | 97,920 | -6.75 | -61.36% |
| 3 Years | 22.50 | 41.50 | 1.45 | 9.62 | 50,445 | -18.25 | -81.11% |
| 5 Years | 22.50 | 41.50 | 1.45 | 9.62 | 50,445 | -18.25 | -81.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
