Share Name Share Symbol Market Type Share ISIN Share Description
Libet Ord LSE:0Q3Z London Ordinary Share PLLBT0000013 LIBET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.04 +3.20% PLN1.29 PLN0.00 PLN0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Libet Ord (0Q3Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.29+0.04+3.20%1.291.290
17 May 20181.25+0.07+5.93%1.251.250
16 May 20181.18-0.02-1.67%1.181.180
15 May 20181.2+0.05+4.35%1.21.20
14 May 20181.150.000.00%1.151.150
11 May 20181.15-0.05-4.17%1.151.150
10 May 20181.2-0.03-2.44%1.21.20
09 May 20181.23-0.02-1.60%1.231.230
08 May 20181.25-0.04-3.10%1.251.250
04 May 20181.290.000.00%1.291.290
03 May 20181.290.000.00%1.291.290
02 May 20181.290.000.00%1.291.290
01 May 20181.29-0.01-0.77%1.291.290
30 Apr 20181.3+0.04+3.17%1.31.30
27 Apr 20181.26+0.01+0.80%1.261.260
26 Apr 20181.25-0.05-3.85%1.251.250
25 Apr 20181.3+0.01+0.78%1.31.30
24 Apr 20181.29-0.01-0.77%1.291.290
23 Apr 20181.3+0.05+4.00%1.31.30
20 Apr 20181.25-0.02-1.57%1.251.250
Download more Libet Ord Historical Data

Libet Ord (0Q3Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 23:43:41