Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Venture LSE:0JUC London Ordinary Share US53071M8560 LIBERTY INTERACTIVE VENTURE ORD SHS SERI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.06 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Venture (0JUC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201856.0600010.000.00%56.06000156.0600010
19 Feb 201856.060001+0.04+0.07%56.06000156.0600010
16 Feb 201856.02+0.52+0.94%56.0256.020
15 Feb 201855.5+0.34+0.62%55.555.50
14 Feb 201855.160003-0.50-0.90%55.16000355.16000312
13 Feb 201855.659999+1.19+2.18%55.65999955.6599990
12 Feb 201854.470001-0.33-0.60%54.47000154.4700010
09 Feb 201854.799999-1.72-3.04%54.79999954.7999990
08 Feb 201856.519996-1.56-2.69%56.51999656.5199960
07 Feb 201858.080001-2.19-3.63%58.08000158.0800010
06 Feb 201860.2699960.000.00%60.26999660.2699960
05 Feb 201860.269996+1.62+2.76%60.26999660.2699960
02 Feb 201858.649997-0.46-0.78%58.64999758.6499970
01 Feb 201859.110.000.00%59.1159.110
31 Jan 201859.11+0.15+0.25%59.1159.110
30 Jan 201858.959999-0.93-1.55%58.95999958.9599990
29 Jan 201859.890003+0.10+0.17%59.89000359.8900030
26 Jan 201859.789997-0.08-0.13%59.78999759.7899970
25 Jan 201859.869998+0.79+1.34%59.86999859.8699980
24 Jan 201859.079998-0.12-0.20%59.07999859.0799980
23 Jan 201859.2-0.05-0.08%59.259.20
22 Jan 201859.250003+11.65+24.47%59.25000359.2500030
Download more Liberty Venture Historical Data

Liberty Venture (0JUC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.1655.1655.1655.16001212120.91.63%
1 Month55.1655.1655.1655.16001212120.91.63%
3 Months55.1655.1655.1655.16001212120.91.63%
6 Months55.1655.1655.1655.16001212120.91.63%
1 Year55.1655.1655.1655.16001212120.91.63%
3 Years55.1655.1655.1655.16001212120.91.63%
5 Years55.1655.1655.1655.16001212120.91.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 01:48:59