Share Name Share Symbol Market Type Share ISIN Share Description
Liberty One Lit LSE:0V48 London Ordinary Share CA53116A1075 LIBERTY ONE LITHIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +2.38% $0.43 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty One Lit (0V48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.420.000.00%0.420.420
19 Apr 20180.42-0.025-5.62%0.420.420
18 Apr 20180.445+0.055+14.10%0.4450.4450
17 Apr 20180.39-0.005-1.27%0.390.390
16 Apr 20180.395+0.005+1.28%0.3950.3950
13 Apr 20180.390.000.00%0.390.390
12 Apr 20180.390.000.00%0.390.390
11 Apr 20180.390.000.00%0.390.390
10 Apr 20180.39-0.04-9.30%0.390.390
09 Apr 20180.43-0.005-1.15%0.430.430
06 Apr 20180.435-0.02-4.40%0.4350.4350
05 Apr 20180.455-0.015-3.19%0.4550.4550
04 Apr 20180.47+0.04+9.30%0.470.470
03 Apr 20180.43+0.04+10.26%0.430.430
29 Mar 20180.39-0.03-7.14%0.390.390
28 Mar 20180.42-0.03-6.67%0.420.420
27 Mar 20180.45-0.03-6.25%0.450.450
26 Mar 20180.48-0.02-4.00%0.480.480
23 Mar 20180.50.000.00%0.50.50
Download more Liberty One Lit Historical Data

Liberty One Lit (0V48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.620.70.620.67256k10k9k-0.19-30.65%
6 Months0.620.70.620.67256k10k9k-0.19-30.65%
1 Year0.620.70.620.67256k10k9k-0.19-30.65%
3 Years0.620.70.620.67256k10k9k-0.19-30.65%
5 Years0.620.70.620.67256k10k9k-0.19-30.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 23:13:13