Share Name Share Symbol Market Type Share ISIN Share Description
Liberty One Lit LSE:0V48 London Ordinary Share CA53116A1075 LIBERTY ONE LITHIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -1.54% $0.64 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty One Lit (0V48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.6499999-0.02-2.99%0.64999990.64999990
20 Feb 20180.670.000.00%0.670.6710,000
19 Feb 20180.67-0.01-1.47%0.670.670
16 Feb 20180.68+0.0400001+6.25%0.680.680
15 Feb 20180.6399999-0.03-4.48%0.63999990.63999990
14 Feb 20180.67-0.01-1.47%0.670.670
13 Feb 20180.68-0.02-2.86%0.680.6810,000
12 Feb 20180.69999990.000.00%0.69999990.69999999,078
09 Feb 20180.6999999-0.05-6.67%0.69999990.69999990
08 Feb 20180.75+0.0600001+8.70%0.750.750
07 Feb 20180.6899999+0.0699999+11.29%0.68999990.68999990
06 Feb 20180.620.000.00%0.620.620
05 Feb 20180.62-0.03-4.62%0.620.625,725
02 Feb 20180.6499999-0.02-2.99%0.64999990.64999990
01 Feb 20180.670.000.00%0.670.670
31 Jan 20180.67-0.04-5.63%0.670.670
30 Jan 20180.7099999-0.03-4.05%0.70999990.70999990
29 Jan 20180.74-0.03-3.90%0.740.740
26 Jan 20180.7699999-0.04-4.94%0.76999990.76999990
25 Jan 20180.81+0.0300001+3.85%0.810.810
Download more Liberty One Lit Historical Data

Liberty One Lit (0V48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.670.670.670.670010k10k10k-0.03-4.48%
1 Month0.620.70.620.67256k10k9k0.023.23%
3 Months0.620.70.620.67256k10k9k0.023.23%
6 Months0.620.70.620.67256k10k9k0.023.23%
1 Year0.620.70.620.67256k10k9k0.023.23%
3 Years0.620.70.620.67256k10k9k0.023.23%
5 Years0.620.70.620.67256k10k9k0.023.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 20:59:32