We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Liberty Latin America Ltd | LSE:0MDR | London | Ordinary Share | BMG9001E1021 | LIBERTY LATIN AMERICA ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.292 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cable And Other Pay Tv Svcs | 4.52B | -73.6M | -0.3596 | -24.14 | 4.36B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 6 |
10 Dec 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 1 |
09 Dec 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 91 |
06 Dec 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 2 |
05 Dec 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 471 |
04 Dec 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 40 |
03 Dec 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 390 |
02 Dec 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 1,918 |
29 Nov 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 160 |
28 Nov 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 0.00 |
27 Nov 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 121 |
26 Nov 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 110 |
25 Nov 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 86 |
22 Nov 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 108 |
21 Nov 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 1,007 |
20 Nov 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 77 |
19 Nov 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 1,799 |
18 Nov 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 40 |
15 Nov 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 0.00 |
14 Nov 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 113 |
13 Nov 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 289 |
12 Nov 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 816 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.292 | 21.292 | 21.292 | 21.29 | 114 | 0.00 | 0.00% |
1 Month | 21.292 | 21.292 | 21.292 | 21.29 | 317 | 0.00 | 0.00% |
3 Months | 21.292 | 21.292 | 21.292 | 21.29 | 343 | 0.00 | 0.00% |
6 Months | 21.292 | 21.292 | 21.292 | 21.29 | 489 | 0.00 | 0.00% |
1 Year | 21.292 | 21.292 | 21.292 | 21.29 | 448 | 0.00 | 0.00% |
3 Years | 21.292 | 21.292 | 21.292 | 21.29 | 241 | 0.00 | 0.00% |
5 Years | 21.292 | 21.292 | 21.292 | 21.29 | 164 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions