ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.25
0.01%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,682.12
0.05%
Brent Oil
73.435
0.31%
Bitcoin
100,050.87
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Liberty Latin America Ltd (0MDR)

  7. Liberty Latin America Ltd (0MDR) Historical

0MDR Liberty Latin America Ltd

21.292
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Latin America Ltd LSE:0MDR London Ordinary Share BMG9001E1021 LIBERTY LATIN AMERICA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.292
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cable And Other Pay Tv Svcs 4.52B -73.6M -0.3596 -16.41 4.36B

Liberty Latin America (0MDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202421.2920.000.00%21.29221.2929
11 Dec 202421.2920.000.00%21.29221.2926
10 Dec 202421.2920.000.00%21.29221.2921
09 Dec 202421.2920.000.00%21.29221.29291
06 Dec 202421.2920.000.00%21.29221.2922
05 Dec 202421.2920.000.00%21.29221.292471
04 Dec 202421.2920.000.00%21.29221.29240
03 Dec 202421.2920.000.00%21.29221.292390
02 Dec 202421.2920.000.00%21.29221.2921,918
29 Nov 202421.2920.000.00%21.29221.292160
28 Nov 202421.2920.000.00%21.29221.2920.00
27 Nov 202421.2920.000.00%21.29221.292121
26 Nov 202421.2920.000.00%21.29221.292110
25 Nov 202421.2920.000.00%21.29221.29286
22 Nov 202421.2920.000.00%21.29221.292108
21 Nov 202421.2920.000.00%21.29221.2921,007
20 Nov 202421.2920.000.00%21.29221.29277
19 Nov 202421.2920.000.00%21.29221.2921,799
18 Nov 202421.2920.000.00%21.29221.29240
15 Nov 202421.2920.000.00%21.29221.2920.00
14 Nov 202421.2920.000.00%21.29221.292113
13 Nov 202421.2920.000.00%21.29221.292289
Download more Liberty Latin America Ltd Historical Data

Liberty Latin America Ltd (0MDR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.29221.29221.29221.29220.000.00%
1 Month21.29221.29221.29221.293220.000.00%
3 Months21.29221.29221.29221.293470.000.00%
6 Months21.29221.29221.29221.294910.000.00%
1 Year21.29221.29221.29221.294510.000.00%
3 Years21.29221.29221.29221.292420.000.00%
5 Years21.29221.29221.29221.291650.000.00%

Your Recent History

LSE
0MDR
Liberty Latin America
FX
USDSVC
US Dollar vs SVC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved