ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
63,643.16
0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Liberty Latin America Ltd (0MDR)

  7. Liberty Latin America Ltd (0MDR) Historical

0MDR Liberty Latin America Ltd

21.292
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Latin America Ltd LSE:0MDR London Ordinary Share BMG9001E1021 LIBERTY LATIN AMERICA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.292
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cable And Other Pay Tv Svcs 4.52B -73.6M -0.3596 -16.91 1.24B

Liberty Latin America (0MDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202421.2920.000.00%21.29221.292113
17 Apr 202421.2920.000.00%21.29221.29222
16 Apr 202421.2920.000.00%21.29221.2922,405
15 Apr 202421.2920.000.00%21.29221.2921
12 Apr 202421.2920.000.00%21.29221.292785
11 Apr 202421.2920.000.00%21.29221.2922
10 Apr 202421.2920.000.00%21.29221.29227
09 Apr 202421.2920.000.00%21.29221.2922
08 Apr 202421.2920.000.00%21.29221.2921,033
05 Apr 202421.2920.000.00%21.29221.292130
04 Apr 202421.2920.000.00%21.29221.292132
03 Apr 202421.2920.000.00%21.29221.29232
02 Apr 202421.2920.000.00%21.29221.292173
28 Mar 202421.2920.000.00%21.29221.292164
27 Mar 202421.2920.000.00%21.29221.292715
26 Mar 202421.2920.000.00%21.29221.2922,998
25 Mar 202421.2920.000.00%21.29221.2927,015
22 Mar 202421.2920.000.00%21.29221.29215
21 Mar 202421.2920.000.00%21.29221.29249
20 Mar 202421.2920.000.00%21.29221.29247
19 Mar 202421.2920.000.00%21.29221.2924
Download more Liberty Latin America Ltd Historical Data

Liberty Latin America Ltd (0MDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.29221.29221.29221.296650.000.00%
1 Month21.29221.29221.29221.298760.000.00%
3 Months21.29221.29221.29221.296130.000.00%
6 Months21.29221.29221.29221.295160.000.00%
1 Year21.29221.29221.29221.294440.000.00%
3 Years21.29221.29221.29221.293350.000.00%
5 Years21.29221.29221.29221.292640.000.00%

Your Recent History

LSE
0MDR
Liberty Latin America
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved