Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Intract LSE:0JUB London Ordinary Share US53071M1045 LIBERTY INTERACTIVE QVC GROUP ORD SHS SE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.25% $28.23 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Intract (0JUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201828.230001+0.07+0.25%28.23000128.2300010
22 Feb 201828.159999+0.32+1.15%28.15999928.1599990
21 Feb 201827.84-0.11-0.39%27.8427.840
20 Feb 201827.950.000.00%27.9527.950
19 Feb 201827.95+0.15+0.54%27.9527.950
16 Feb 201827.799999-0.17-0.61%27.79999927.7999990
15 Feb 201827.969999+0.52+1.89%27.96999927.9699990
14 Feb 201827.449998+0.47+1.74%27.44999827.4499980
13 Feb 201826.979999+0.38+1.43%26.97999926.9799990
12 Feb 201826.6+0.23+0.87%26.626.60
09 Feb 201826.369998-1.22-4.42%26.36999826.3699980
08 Feb 201827.59-0.06-0.22%27.5927.590
07 Feb 201827.649999+0.47+1.73%27.64999927.6499990
06 Feb 201827.180002-1.02-3.62%27.18000227.1800020
05 Feb 201828.2+0.06+0.21%28.228.20
02 Feb 201828.140001+0.02+0.07%28.14000128.1400010
01 Feb 201828.120.000.00%28.1228.120
31 Jan 201828.12+0.03+0.11%28.1228.120
30 Jan 201828.09+0.01+0.04%28.0928.09148
29 Jan 201828.079999+0.44+1.59%28.07999928.079999232
26 Jan 201827.639999+0.16+0.58%27.63999927.6399990
25 Jan 201827.479999-0.16-0.58%27.47999927.4799990
Download more Liberty Intract Historical Data

Liberty Intract (0JUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28.0828.0928.0828.08391482321900.150.53%
3 Months27.4728.0927.4727.89491482321830.762.77%
6 Months27.4728.0927.4727.89491482321830.762.77%
1 Year27.4728.0927.4727.89491482321830.762.77%
3 Years27.4728.0927.4727.89491482321830.762.77%
5 Years27.4728.0927.4727.89491482321830.762.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 21:39:59