PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Liberty Intract | LSE:0JUB | London | Ordinary Share | LIBERTY INTERACTIVE QVC GROUP ORD SHS SE |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -$1.58 | -6.26% | $23.64 | $0.00 | $0.00 | - | - | - | 0 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Liberty Intract (0JUB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 25.22 | -0.01 | -0.04% | 25.22 | 25.22 | 0 |
| 23 Apr 2018 | 25.23 | -0.18 | -0.71% | 25.23 | 25.23 | 0 |
| 20 Apr 2018 | 25.41 | -0.09 | -0.35% | 25.41 | 25.41 | 0 |
| 19 Apr 2018 | 25.5 | +0.07 | +0.28% | 25.5 | 25.5 | 0 |
| 18 Apr 2018 | 25.43 | +0.24 | +0.95% | 25.43 | 25.43 | 0 |
| 17 Apr 2018 | 25.19 | +0.51 | +2.07% | 25.19 | 25.19 | 0 |
| 16 Apr 2018 | 24.68 | -0.21 | -0.84% | 24.68 | 24.68 | 0 |
| 13 Apr 2018 | 24.89 | -0.09 | -0.36% | 24.89 | 24.89 | 0 |
| 12 Apr 2018 | 24.98 | -0.58 | -2.27% | 24.98 | 24.98 | 0 |
| 11 Apr 2018 | 25.56 | +0.37 | +1.47% | 25.56 | 25.56 | 0 |
| 10 Apr 2018 | 25.19 | +0.25 | +1.00% | 25.19 | 25.19 | 0 |
| 09 Apr 2018 | 24.94 | -0.63 | -2.46% | 24.94 | 24.94 | 0 |
| 06 Apr 2018 | 25.57 | +0.05 | +0.20% | 25.57 | 25.57 | 0 |
| 05 Apr 2018 | 25.52 | +0.69 | +2.78% | 25.52 | 25.52 | 0 |
| 04 Apr 2018 | 24.83 | +0.17 | +0.69% | 24.83 | 24.83 | 0 |
| 03 Apr 2018 | 24.66 | -0.37 | -1.48% | 24.66 | 24.66 | 0 |
| 29 Mar 2018 | 25.03 | +0.04 | +0.16% | 25.03 | 25.03 | 0 |
| 28 Mar 2018 | 24.99 | -0.69 | -2.69% | 24.99 | 24.99 | 0 |
| 27 Mar 2018 | 25.68 | +0.58 | +2.31% | 25.68 | 25.68 | 0 |
| 26 Mar 2018 | 25.1 | -0.48 | -1.88% | 25.1 | 25.1 | 0 |
Liberty Intract (0JUB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 28.57 | 28.87 | 26.35 | 27.6100 | 353 | 46k | 21k | -4.93 | -17.26% |
| 6 Months | 27.47 | 28.87 | 26.35 | 27.6106 | 148 | 46k | 16k | -3.83 | -13.94% |
| 1 Year | 27.47 | 28.87 | 26.35 | 27.6106 | 148 | 46k | 16k | -3.83 | -13.94% |
| 3 Years | 27.47 | 28.87 | 26.35 | 27.6106 | 148 | 46k | 16k | -3.83 | -13.94% |
| 5 Years | 27.47 | 28.87 | 26.35 | 27.6106 | 148 | 46k | 16k | -3.83 | -13.94% |
