Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Intract LSE:0JUB London Ordinary Share LIBERTY INTERACTIVE QVC GROUP ORD SHS SE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.58 -6.26% $23.64 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Intract (0JUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201825.22-0.01-0.04%25.2225.220
23 Apr 201825.23-0.18-0.71%25.2325.230
20 Apr 201825.41-0.09-0.35%25.4125.410
19 Apr 201825.5+0.07+0.28%25.525.50
18 Apr 201825.43+0.24+0.95%25.4325.430
17 Apr 201825.19+0.51+2.07%25.1925.190
16 Apr 201824.68-0.21-0.84%24.6824.680
13 Apr 201824.89-0.09-0.36%24.8924.890
12 Apr 201824.98-0.58-2.27%24.9824.980
11 Apr 201825.56+0.37+1.47%25.5625.560
10 Apr 201825.19+0.25+1.00%25.1925.190
09 Apr 201824.94-0.63-2.46%24.9424.940
06 Apr 201825.57+0.05+0.20%25.5725.570
05 Apr 201825.52+0.69+2.78%25.5225.520
04 Apr 201824.83+0.17+0.69%24.8324.830
03 Apr 201824.66-0.37-1.48%24.6624.660
29 Mar 201825.03+0.04+0.16%25.0325.030
28 Mar 201824.99-0.69-2.69%24.9924.990
27 Mar 201825.68+0.58+2.31%25.6825.680
26 Mar 201825.1-0.48-1.88%25.125.10
Download more Liberty Intract Historical Data

Liberty Intract (0JUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months28.5728.8726.3527.610035346k21k-4.93-17.26%
6 Months27.4728.8726.3527.610614846k16k-3.83-13.94%
1 Year27.4728.8726.3527.610614846k16k-3.83-13.94%
3 Years27.4728.8726.3527.610614846k16k-3.83-13.94%
5 Years27.4728.8726.3527.610614846k16k-3.83-13.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 20:29:14