Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Intract LSE:0JUB London Ordinary Share LIBERTY INTERACTIVE QVC GROUP ORD SHS SE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.56 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Intract (0JUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201822.560.000.00%22.5622.560
19 Jul 201822.560.000.00%22.5622.560
18 Jul 201822.560.000.00%22.5622.560
17 Jul 201822.560.000.00%22.5622.560
16 Jul 201822.560.000.00%22.5622.560
13 Jul 201822.560.000.00%22.5622.560
12 Jul 201822.560.000.00%22.5622.560
11 Jul 201822.560.000.00%22.5622.560
10 Jul 201822.560.000.00%22.5622.560
09 Jul 201822.560.000.00%22.5622.560
06 Jul 201822.560.000.00%22.5622.560
05 Jul 201822.560.000.00%22.5622.560
04 Jul 201822.560.000.00%22.5622.560
03 Jul 201822.560.000.00%22.5622.560
02 Jul 201822.560.000.00%22.5622.560
29 Jun 201822.560.000.00%22.5622.560
28 Jun 201822.560.000.00%22.5622.560
27 Jun 201822.560.000.00%22.5622.560
26 Jun 201822.560.000.00%22.5622.560
25 Jun 201822.560.000.00%22.5622.560
22 Jun 201822.560.000.00%22.5622.560
Download more Liberty Intract Historical Data

Liberty Intract (0JUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months27.4728.8726.3527.610614846k16k-4.91-17.87%
1 Year27.4728.8726.3527.610614846k16k-4.91-17.87%
3 Years27.4728.8726.3527.610614846k16k-4.91-17.87%
5 Years27.4728.8726.3527.610614846k16k-4.91-17.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 06:37:22