Liberty Gold Or Share Price History (0V46)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Liberty Gold Or	LSE:0V46	London	Ordinary Share	CA53056H1047	LIBERTY GOLD ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.01	+2.44%	$0.42	$0.00	$0.00	-	-	-	0	16:35:02

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Liberty Gold Or (0V46) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
24 Apr 2018	0.4099999	-0.005	-1.20%	0.4099999	0.4099999
23 Apr 2018	0.415	+0.0050001	+1.22%	0.415	0.415
20 Apr 2018	0.4099999	-0.01	-2.38%	0.4099999	0.4099999
19 Apr 2018	0.42	+0.015	+3.70%	0.42	0.42
18 Apr 2018	0.405	-0.01	-2.41%	0.405	0.405
17 Apr 2018	0.415	-0.005	-1.19%	0.415	0.415
16 Apr 2018	0.42	+0.0100001	+2.44%	0.42	0.42
13 Apr 2018	0.4099999	-0.005	-1.20%	0.4099999	0.4099999
12 Apr 2018	0.415	-0.005	-1.19%	0.415	0.415
11 Apr 2018	0.42	+0.005	+1.20%	0.42	0.42
10 Apr 2018	0.415	-0.008	-1.89%	0.415	0.415
09 Apr 2018	0.423	+0.008	+1.93%	0.423	0.423
06 Apr 2018	0.415	-0.01	-2.35%	0.415	0.415
05 Apr 2018	0.425	-0.02	-4.49%	0.425	0.425
04 Apr 2018	0.445	0.00	0.00%	0.445	0.445
03 Apr 2018	0.445	+0.025	+5.95%	0.445	0.445
29 Mar 2018	0.42	-0.035	-7.69%	0.42	0.42
28 Mar 2018	0.455	+0.015	+3.41%	0.455	0.455
27 Mar 2018	0.44	0.00	0.00%	0.44	0.44
26 Mar 2018	0.44	+0.015	+3.53%	0.44	0.44

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-