Liberty Gold Or Share Price History (0V46)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Liberty Gold Or	LSE:0V46	London	Ordinary Share	CA53056H1047	LIBERTY GOLD ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$0.39	$0.00	$0.00	-	-	-	0	05:30:37

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Liberty Gold Or (0V46) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
25 Sep 2018	0.39	0.00%	0.39	0.39
24 Sep 2018	0.39	0.00%	0.39	0.39
21 Sep 2018	0.39	0.00%	0.39	0.39
20 Sep 2018	0.39	0.00%	0.39	0.39
19 Sep 2018	0.39	0.00%	0.39	0.39
18 Sep 2018	0.39	0.00%	0.39	0.39
17 Sep 2018	0.39	0.00%	0.39	0.39
14 Sep 2018	0.39	0.00%	0.39	0.39
13 Sep 2018	0.39	0.00%	0.39	0.39
12 Sep 2018	0.39	0.00%	0.39	0.39
11 Sep 2018	0.39	0.00%	0.39	0.39
10 Sep 2018	0.39	0.00%	0.39	0.39
07 Sep 2018	0.39	0.00%	0.39	0.39
06 Sep 2018	0.39	0.00%	0.39	0.39
05 Sep 2018	0.39	0.00%	0.39	0.39
04 Sep 2018	0.39	0.00%	0.39	0.39
03 Sep 2018	0.39	0.00%	0.39	0.39
31 Aug 2018	0.39	0.00%	0.39	0.39
30 Aug 2018	0.39	0.00%	0.39	0.39
29 Aug 2018	0.39	0.00%	0.39	0.39
28 Aug 2018	0.39	0.00%	0.39	0.39

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	0.39	0.39	0.39	0.3900	4k	4k	4k	0	-
6 Months	0.415	0.415	0.39	0.4009	2k	4k	3k	-0.025	-6.02%
1 Year	0.415	0.415	0.39	0.4009	2k	4k	3k	-0.025	-6.02%
3 Years	0.415	0.415	0.39	0.4009	2k	4k	3k	-0.025	-6.02%
5 Years	0.415	0.415	0.39	0.4009	2k	4k	3k	-0.025	-6.02%