Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Gold Or LSE:0V46 London Ordinary Share CA53056H1047 LIBERTY GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.39 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Gold Or (0V46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20180.390.000.00%0.390.390
24 Sep 20180.390.000.00%0.390.390
21 Sep 20180.390.000.00%0.390.390
20 Sep 20180.390.000.00%0.390.390
19 Sep 20180.390.000.00%0.390.390
18 Sep 20180.390.000.00%0.390.390
17 Sep 20180.390.000.00%0.390.390
14 Sep 20180.390.000.00%0.390.390
13 Sep 20180.390.000.00%0.390.390
12 Sep 20180.390.000.00%0.390.390
11 Sep 20180.390.000.00%0.390.390
10 Sep 20180.390.000.00%0.390.390
07 Sep 20180.390.000.00%0.390.390
06 Sep 20180.390.000.00%0.390.390
05 Sep 20180.390.000.00%0.390.390
04 Sep 20180.390.000.00%0.390.390
03 Sep 20180.390.000.00%0.390.390
31 Aug 20180.390.000.00%0.390.390
30 Aug 20180.390.000.00%0.390.390
29 Aug 20180.390.000.00%0.390.390
28 Aug 20180.390.000.00%0.390.390
Download more Liberty Gold Or Historical Data

Liberty Gold Or (0V46) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.390.390.390.39004k4k4k0-
6 Months0.4150.4150.390.40092k4k3k-0.025-6.02%
1 Year0.4150.4150.390.40092k4k3k-0.025-6.02%
3 Years0.4150.4150.390.40092k4k3k-0.025-6.02%
5 Years0.4150.4150.390.40092k4k3k-0.025-6.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 13:03:22