Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Liberty Gold Or | LSE:0V46 | London | Ordinary Share | CA53056H1047 | LIBERTY GOLD ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.01 | +2.44% | $0.42 | $0.00 | $0.00 | - | - | - | 0 | 16:35:02 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Liberty Gold Or (0V46) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
24 Apr 2018 | 0.4099999 | -0.005 | -1.20% | 0.4099999 | 0.4099999 | 0 |
23 Apr 2018 | 0.415 | +0.0050001 | +1.22% | 0.415 | 0.415 | 0 |
20 Apr 2018 | 0.4099999 | -0.01 | -2.38% | 0.4099999 | 0.4099999 | 0 |
19 Apr 2018 | 0.42 | +0.015 | +3.70% | 0.42 | 0.42 | 0 |
18 Apr 2018 | 0.405 | -0.01 | -2.41% | 0.405 | 0.405 | 0 |
17 Apr 2018 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0 |
16 Apr 2018 | 0.42 | +0.0100001 | +2.44% | 0.42 | 0.42 | 0 |
13 Apr 2018 | 0.4099999 | -0.005 | -1.20% | 0.4099999 | 0.4099999 | 0 |
12 Apr 2018 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0 |
11 Apr 2018 | 0.42 | +0.005 | +1.20% | 0.42 | 0.42 | 0 |
10 Apr 2018 | 0.415 | -0.008 | -1.89% | 0.415 | 0.415 | 0 |
09 Apr 2018 | 0.423 | +0.008 | +1.93% | 0.423 | 0.423 | 0 |
06 Apr 2018 | 0.415 | -0.01 | -2.35% | 0.415 | 0.415 | 0 |
05 Apr 2018 | 0.425 | -0.02 | -4.49% | 0.425 | 0.425 | 0 |
04 Apr 2018 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0 |
03 Apr 2018 | 0.445 | +0.025 | +5.95% | 0.445 | 0.445 | 0 |
29 Mar 2018 | 0.42 | -0.035 | -7.69% | 0.42 | 0.42 | 0 |
28 Mar 2018 | 0.455 | +0.015 | +3.41% | 0.455 | 0.455 | 0 |
27 Mar 2018 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
26 Mar 2018 | 0.44 | +0.015 | +3.53% | 0.44 | 0.44 | 0 |
Liberty Gold Or (0V46) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |