Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Gold Or LSE:0V46 London Ordinary Share CA53056H1047 LIBERTY GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +2.44% $0.42 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Gold Or (0V46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.4099999-0.005-1.20%0.40999990.40999990
23 Apr 20180.415+0.0050001+1.22%0.4150.4150
20 Apr 20180.4099999-0.01-2.38%0.40999990.40999990
19 Apr 20180.42+0.015+3.70%0.420.420
18 Apr 20180.405-0.01-2.41%0.4050.4050
17 Apr 20180.415-0.005-1.19%0.4150.4150
16 Apr 20180.42+0.0100001+2.44%0.420.420
13 Apr 20180.4099999-0.005-1.20%0.40999990.40999990
12 Apr 20180.415-0.005-1.19%0.4150.4150
11 Apr 20180.42+0.005+1.20%0.420.420
10 Apr 20180.415-0.008-1.89%0.4150.4150
09 Apr 20180.423+0.008+1.93%0.4230.4230
06 Apr 20180.415-0.01-2.35%0.4150.4150
05 Apr 20180.425-0.02-4.49%0.4250.4250
04 Apr 20180.4450.000.00%0.4450.4450
03 Apr 20180.445+0.025+5.95%0.4450.4450
29 Mar 20180.42-0.035-7.69%0.420.420
28 Mar 20180.455+0.015+3.41%0.4550.4550
27 Mar 20180.440.000.00%0.440.440
26 Mar 20180.44+0.015+3.53%0.440.440
Download more Liberty Gold Or Historical Data

Liberty Gold Or (0V46) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 20:11:52