We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Liberty Gold Corp | LSE:0V46 | London | Ordinary Share | CA53056H1047 | LIBERTY GOLD ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.39 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 295k | -20.19M | -0.0585 | -30.77 | 620.92M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
17 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
16 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 797 |
15 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
12 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 28,013 |
11 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
10 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
09 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
08 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 7,524 |
05 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
04 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 3,000 |
03 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
02 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 12,056 |
28 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 12,068 |
27 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
26 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
25 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 9,041 |
22 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 6,000 |
21 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 22,068 |
20 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
19 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 1,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.39 | 0.39 | 0.39 | 14,405 | 0.00 | 0.00% |
1 Month | 0.39 | 0.39 | 0.39 | 0.39 | 11,174 | 0.00 | 0.00% |
3 Months | 0.39 | 0.39 | 0.39 | 0.39 | 9,298 | 0.00 | 0.00% |
6 Months | 0.39 | 0.39 | 0.39 | 0.39 | 10,651 | 0.00 | 0.00% |
1 Year | 0.39 | 0.39 | 0.39 | 0.39 | 9,643 | 0.00 | 0.00% |
3 Years | 0.39 | 0.39 | 0.39 | 0.39 | 10,145 | 0.00 | 0.00% |
5 Years | 0.39 | 0.39 | 0.39 | 0.39 | 9,168 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions