Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Global LSE:0XI2 London Ordinary Share GB00BTC0MD78 LIBERTY GLOBAL LILAC ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.782 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Global (0XI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201816.7820010.000.00%16.78200116.7820010
16 Feb 201816.7820010.000.00%16.78200116.7820010
15 Feb 201816.7820010.000.00%16.78200116.7820010
14 Feb 201816.7820010.000.00%16.78200116.7820010
13 Feb 201816.7820010.000.00%16.78200116.7820010
12 Feb 201816.7820010.000.00%16.78200116.7820010
09 Feb 201816.7820010.000.00%16.78200116.7820010
08 Feb 201816.7820010.000.00%16.78200116.7820010
07 Feb 201816.7820010.000.00%16.78200116.7820010
06 Feb 201816.7820010.000.00%16.78200116.7820010
05 Feb 201816.7820010.000.00%16.78200116.7820010
02 Feb 201816.7820010.000.00%16.78200116.7820010
01 Feb 201816.7820010.000.00%16.78200116.7820010
31 Jan 201816.7820010.000.00%16.78200116.7820017,700
30 Jan 201816.7820010.000.00%16.78200116.7820010
29 Jan 201816.7820010.000.00%16.78200116.7820010
26 Jan 201816.7820010.000.00%16.78200116.7820010
25 Jan 201816.7820010.000.00%16.78200116.7820010
24 Jan 201816.7820010.000.00%16.78200116.7820010
23 Jan 201816.7820010.000.00%16.78200116.7820010
22 Jan 201816.7820010.000.00%16.78200116.7820010
Download more Liberty Global Historical Data

Liberty Global (0XI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.78216.78216.78216.78208k8k8k0-
3 Months16.78216.78216.78216.78208k8k8k0-
6 Months16.78216.78216.78216.78208k8k8k0-
1 Year16.78216.78216.78216.78208k8k8k0-
3 Years16.78216.78216.78216.78208k8k8k0-
5 Years16.78216.78216.78216.78208k8k8k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 06:07:22