Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Global LSE:0XI2 London Ordinary Share GB00BTC0MD78 LIBERTY GLOBAL LILAC ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.782 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Global (0XI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201816.7820.000.00%16.78216.7820
15 Nov 201816.7820.000.00%16.78216.7820
14 Nov 201816.7820.000.00%16.78216.7820
13 Nov 201816.7820.000.00%16.78216.7820
12 Nov 201816.7820.000.00%16.78216.7820
09 Nov 201816.7820.000.00%16.78216.7820
08 Nov 201816.7820.000.00%16.78216.7820
07 Nov 201816.7820.000.00%16.78216.7820
06 Nov 201816.7820.000.00%16.78216.7820
05 Nov 201816.7820.000.00%16.78216.7820
02 Nov 201816.7820.000.00%16.78216.7820
01 Nov 201816.7820.000.00%16.78216.7820
31 Oct 201816.7820.000.00%16.78216.7820
30 Oct 201816.7820.000.00%16.78216.7820
29 Oct 201816.7820.000.00%16.78216.7820
26 Oct 201816.7820.000.00%16.78216.7820
25 Oct 201816.7820.000.00%16.78216.7820
24 Oct 201816.7820.000.00%16.78216.7820
23 Oct 201816.7820.000.00%16.78216.7820
22 Oct 201816.7820.000.00%16.78216.7820
19 Oct 201816.7820.000.00%16.78216.7820
18 Oct 201816.7820.000.00%16.78216.7820
17 Oct 201816.7820.000.00%16.78216.7820
Download more Liberty Global Historical Data

Liberty Global (0XI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months16.78216.78216.78216.78201k2k2k0-
6 Months16.78216.78216.78216.78201k2k2k0-
1 Year16.78216.78216.78216.78201k8k4k0-
3 Years16.78216.78216.78216.78201k8k4k0-
5 Years16.78216.78216.78216.78201k8k4k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181117 23:44:02