Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Global LSE:0XI2 London Ordinary Share GB00BTC0MD78 LIBERTY GLOBAL LILAC ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.782 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Global (0XI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201816.7820.000.00%16.78216.7820
20 Sep 201816.7820.000.00%16.78216.7820
19 Sep 201816.7820.000.00%16.78216.7820
18 Sep 201816.7820.000.00%16.78216.7820
17 Sep 201816.7820.000.00%16.78216.7820
14 Sep 201816.7820.000.00%16.78216.7820
13 Sep 201816.7820.000.00%16.78216.7820
12 Sep 201816.7820.000.00%16.78216.7820
11 Sep 201816.7820.000.00%16.78216.7820
10 Sep 201816.7820.000.00%16.78216.7820
07 Sep 201816.7820.000.00%16.78216.7820
06 Sep 201816.7820.000.00%16.78216.7820
05 Sep 201816.7820.000.00%16.78216.7820
04 Sep 201816.7820.000.00%16.78216.7820
03 Sep 201816.7820.000.00%16.78216.7820
31 Aug 201816.7820.000.00%16.78216.7820
30 Aug 201816.7820.000.00%16.78216.7820
29 Aug 201816.7820.000.00%16.78216.7820
28 Aug 201816.7820.000.00%16.78216.7820
24 Aug 201816.7820.000.00%16.78216.7820
23 Aug 201816.7820.000.00%16.78216.7820
22 Aug 201816.7820.000.00%16.78216.7820
Download more Liberty Global Historical Data

Liberty Global (0XI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year16.78216.78216.78216.78208k8k8k0-
3 Years16.78216.78216.78216.78208k8k8k0-
5 Years16.78216.78216.78216.78208k8k8k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 01:32:23