Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Global LSE:0XHS London Ordinary Share GB00B8W67B19 LIBERTY GLOBAL ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.46 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Global (0XHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201831.459999-0.81-2.51%31.45999931.459999132
20 Feb 201832.270.000.00%32.2732.27495
19 Feb 201832.27-0.74-2.24%32.2732.270
16 Feb 201833.009998-1.91-5.47%33.00999833.009998162
15 Feb 201834.919998+0.93+2.74%34.91999834.91999881
14 Feb 201833.990001-0.13-0.38%33.99000133.9900010
13 Feb 201834.119998+0.13+0.38%34.11999834.1199980
12 Feb 201833.990001+0.13+0.38%33.99000133.990001178
09 Feb 201833.86-0.56-1.63%33.8633.863
08 Feb 201834.419998-0.51-1.46%34.41999834.41999826,176
07 Feb 201834.93-0.38-1.08%34.9334.930
06 Feb 201835.310001-1.39-3.79%35.31000135.31000133,291
05 Feb 201836.7+0.95+2.66%36.736.731,564
02 Feb 201835.75+0.50+1.42%35.7535.75630
01 Feb 201835.250.000.00%35.2535.25169
31 Jan 201835.25-0.81-2.25%35.2535.25301
30 Jan 201836.060001-0.14-0.39%36.06000136.060001445
29 Jan 201836.2+0.25+0.70%36.236.2384
26 Jan 201835.95+0.37+1.04%35.9535.95150
25 Jan 201835.580001+0.28+0.79%35.58000135.580001309
24 Jan 201835.299999-0.29-0.81%35.29999935.299999189
23 Jan 201835.59+0.33+0.94%35.5935.59476
22 Jan 201835.260002+6.86+24.15%35.26000235.260002120
Download more Liberty Global Historical Data

Liberty Global (0XHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.9234.9231.4632.531681495217-3.46-9.91%
1 Month35.5836.731.4635.5114333k6k-4.12-11.58%
3 Months33.3436.728.235.2642333k4k-1.88-5.64%
6 Months33.3436.728.235.2642333k4k-1.88-5.64%
1 Year33.3436.728.235.2642333k4k-1.88-5.64%
3 Years33.3436.728.235.2642333k4k-1.88-5.64%
5 Years33.3436.728.235.2642333k4k-1.88-5.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 06:57:18