Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Global LSE:0XHS London Ordinary Share GB00B8W67B19 LIBERTY GLOBAL ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.25 $0.00 $0.00 - - - 81 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Global (0XHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201828.250.000.00%28.2528.2581
19 Nov 201828.250.000.00%28.2528.25316
16 Nov 201828.250.000.00%28.2528.25104
15 Nov 201828.250.000.00%28.2528.25166
14 Nov 201828.250.000.00%28.2528.25995
13 Nov 201828.250.000.00%28.2528.254
12 Nov 201828.250.000.00%28.2528.258
09 Nov 201828.250.000.00%28.2528.2562
08 Nov 201828.250.000.00%28.2528.25151
07 Nov 201828.250.000.00%28.2528.25796
06 Nov 201828.250.000.00%28.2528.25168
05 Nov 201828.250.000.00%28.2528.250
02 Nov 201828.250.000.00%28.2528.25104
01 Nov 201828.250.000.00%28.2528.25304
31 Oct 201828.250.000.00%28.2528.2514
30 Oct 201828.250.000.00%28.2528.25129
29 Oct 201828.250.000.00%28.2528.2581
26 Oct 201828.250.000.00%28.2528.25134
25 Oct 201828.250.000.00%28.2528.25322
24 Oct 201828.250.000.00%28.2528.25700
23 Oct 201828.250.000.00%28.2528.25113
22 Oct 201828.250.000.00%28.2528.250
Download more Liberty Global Historical Data

Liberty Global (0XHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2528.2528.2528.250049953170-
1 Month28.2528.2528.2528.250049952450-
3 Months28.2528.2528.2528.250041k3410-
6 Months28.2528.2528.2528.250021k3280-
1 Year33.3436.728.232.1014260k2k-5.09-15.27%
3 Years33.3436.728.232.1014260k2k-5.09-15.27%
5 Years33.3436.728.232.1014260k2k-5.09-15.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 03:33:06