Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Global LSE:0XHS London Ordinary Share GB00B8W67B19 LIBERTY GLOBAL ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.25 $0.00 $0.00 - - - 17 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Global (0XHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201828.250.000.00%28.2528.2517
21 Jun 201828.250.000.00%28.2528.2576
20 Jun 201828.250.000.00%28.2528.25784
19 Jun 201828.250.000.00%28.2528.250
18 Jun 201828.250.000.00%28.2528.25111
15 Jun 201828.250.000.00%28.2528.25319
14 Jun 201828.250.000.00%28.2528.25170
13 Jun 201828.250.000.00%28.2528.25823
12 Jun 201828.250.000.00%28.2528.25602
11 Jun 201828.250.000.00%28.2528.25462
08 Jun 201828.250.000.00%28.2528.254
07 Jun 201828.250.000.00%28.2528.2588
06 Jun 201828.250.000.00%28.2528.251,115
05 Jun 201828.250.000.00%28.2528.2581
04 Jun 201828.250.000.00%28.2528.252
01 Jun 201828.250.000.00%28.2528.25153
31 May 201828.250.000.00%28.2528.250
30 May 201828.250.000.00%28.2528.25916
29 May 201828.250.000.00%28.2528.25407
25 May 201828.250.000.00%28.2528.25452
24 May 201828.250.000.00%28.2528.25111
23 May 201828.250.000.00%28.2528.25489
Download more Liberty Global Historical Data

Liberty Global (0XHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2528.2528.2528.2500767843230-
1 Month28.2528.2528.2528.250029163420-
3 Months30.0932.0528.2529.591522k354-1.84-6.11%
6 Months33.3436.728.232.3859260k4k-5.09-15.27%
1 Year33.3436.728.232.3859260k4k-5.09-15.27%
3 Years33.3436.728.232.3859260k4k-5.09-15.27%
5 Years33.3436.728.232.3859260k4k-5.09-15.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 02:52:46