Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Global LSE:0XHS London Ordinary Share GB00B8W67B19 LIBERTY GLOBAL ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +0.06% $30.87 $0.00 $0.00 - - - 413 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Global (0XHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201830.87+0.02+0.06%30.8730.87413
19 Apr 201830.85+0.44+1.45%30.8530.85961
18 Apr 201830.41+0.67+2.25%30.4130.41589
17 Apr 201829.74-0.06-0.20%29.7429.749
16 Apr 201829.8-0.36-1.19%29.829.8239
13 Apr 201830.16-0.25-0.82%30.1630.1658
12 Apr 201830.41-0.80-2.56%30.4130.41280
11 Apr 201831.21+0.92+3.04%31.2131.210
10 Apr 201830.29-0.06-0.20%30.2930.295
09 Apr 201830.35-0.90-2.88%30.3530.35143
06 Apr 201831.25+0.58+1.89%31.2531.2512
05 Apr 201830.67+0.59+1.96%30.6730.6788
04 Apr 201830.08-0.01-0.03%30.0830.08560
03 Apr 201830.09-0.72-2.34%30.0930.09746
29 Mar 201830.81-0.55-1.75%30.8130.81316
28 Mar 201831.36-0.89-2.76%31.3631.3623
27 Mar 201832.25+1.23+3.97%32.2532.25690
26 Mar 201831.02-0.11-0.35%31.0231.02470
23 Mar 201831.13-0.13-0.42%31.1331.1356,352
22 Mar 201831.26+0.45+1.46%31.2631.262,198
21 Mar 201830.81-0.30-0.96%30.8130.8121
Download more Liberty Global Historical Data

Liberty Global (0XHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.1630.8529.7430.548299613710.712.35%
1 Month31.1332.2529.7431.0947556k4k-0.26-0.84%
3 Months35.9536.729.7432.2427360k7k-5.08-14.13%
6 Months33.3436.728.232.2166360k6k-2.47-7.41%
1 Year33.3436.728.232.2166360k6k-2.47-7.41%
3 Years33.3436.728.232.2166360k6k-2.47-7.41%
5 Years33.3436.728.232.2166360k6k-2.47-7.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 07:30:28