Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lhv Group Ord LSE:0RIR London Ordinary Share EE3100073644 LHV GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.10 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lhv Group Ord (0RIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201911.10.000.00%11.111.10
17 Jan 201911.10.000.00%11.111.10
16 Jan 201911.10.000.00%11.111.10
15 Jan 201911.10.000.00%11.111.10
14 Jan 201911.10.000.00%11.111.10
11 Jan 201911.10.000.00%11.111.10
10 Jan 201911.10.000.00%11.111.10
09 Jan 201911.10.000.00%11.111.10
08 Jan 201911.10.000.00%11.111.10
07 Jan 201911.10.000.00%11.111.10
04 Jan 201911.10.000.00%11.111.10
03 Jan 201911.10.000.00%11.111.10
02 Jan 201911.10.000.00%11.111.10
31 Dec 201811.10.000.00%11.111.10
28 Dec 201811.10.000.00%11.111.10
27 Dec 201811.10.000.00%11.111.10
24 Dec 201811.10.000.00%11.111.10
21 Dec 201811.10.000.00%11.111.10
20 Dec 201811.10.000.00%11.111.10
Download more Lhv Group Ord Historical Data

Lhv Group Ord (0RIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RIR
Lhv Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 09:16:42