Share Name Share Symbol Market Type Share ISIN Share Description
Lhv Group Ord LSE:0RIR London Ordinary Share EE3100073644 LHV GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.75 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lhv Group Ord (0RIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201810.750.000.00%10.7510.750
15 Jan 201810.75-0.35-3.15%10.7510.750
12 Jan 201811.10.000.00%11.111.10
11 Jan 201811.10.000.00%11.111.10
10 Jan 201811.1+0.10+0.91%11.111.10
09 Jan 201811-0.15-1.35%11110
08 Jan 201811.150.000.00%11.1511.150
05 Jan 201811.15+0.15+1.36%11.1511.150
04 Jan 201811+0.60+5.77%11110
03 Jan 201810.3999990.000.00%10.39999910.3999990
02 Jan 201810.399999-0.10-0.95%10.39999910.3999990
29 Dec 201710.50.000.00%10.510.50
28 Dec 201710.50.000.00%10.510.50
27 Dec 201710.50.000.00%10.510.50
22 Dec 201710.50.000.00%10.510.50
21 Dec 201710.5-0.30-2.78%10.510.50
20 Dec 201710.80.000.00%10.810.80
19 Dec 201710.80.000.00%10.810.80
18 Dec 201710.80.000.00%10.810.80
Download more Lhv Group Ord Historical Data

Lhv Group Ord (0RIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111.110.750.0000000-0.25-2.27%
1 Month10.811.1510.40.0000000-0.05-0.46%
3 Months10.811.1510.40.0000000-0.05-0.46%
6 Months10.811.1510.40.0000000-0.05-0.46%
1 Year10.811.1510.40.0000000-0.05-0.46%
3 Years10.811.1510.40.0000000-0.05-0.46%
5 Years10.811.1510.40.0000000-0.05-0.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 05:25:18