Share Name Share Symbol Market Type Share ISIN Share Description
Lgi Homes Ord LSE:0JSI London Ordinary Share LGI HOMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.76 -3.73% $71.20 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lgi Homes Ord (0JSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201871.2-2.76-3.73%71.271.20
19 Apr 201873.96+1.50+2.07%73.9673.960
18 Apr 201872.46+2.01+2.85%72.4672.460
17 Apr 201870.45+0.58+0.83%70.4570.450
16 Apr 201869.87+0.13+0.19%69.8769.870
13 Apr 201869.74-0.93-1.32%69.7469.740
12 Apr 201870.67-2.41-3.30%70.6770.6711
11 Apr 201873.08-0.82-1.11%73.0873.080
10 Apr 201873.9+0.69+0.94%73.973.90
09 Apr 201873.21-0.76-1.03%73.2173.210
06 Apr 201873.97+2.54+3.56%73.9773.970
05 Apr 201871.43+5.68+8.64%71.4371.430
04 Apr 201865.75-0.88-1.32%65.7565.750
03 Apr 201866.629999-3.61-5.14%66.62999966.6299990
29 Mar 201870.24+0.05+0.07%70.2470.240
28 Mar 201870.19-0.83-1.17%70.1970.190
27 Mar 201871.02+2.81+4.12%71.0271.020
26 Mar 201868.21+0.36+0.53%68.2168.210
23 Mar 201867.85-1.16-1.68%67.8567.850
22 Mar 201869.01+1.55+2.30%69.0169.010
Download more Lgi Homes Ord Historical Data

Lgi Homes Ord (0JSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month70.6770.6770.6770.67001111110.530.75%
3 Months65.7370.675763.2010112k3975.478.32%
6 Months65.7370.675763.2010112k3975.478.32%
1 Year65.7370.675763.2010112k3975.478.32%
3 Years65.7370.675763.2010112k3975.478.32%
5 Years65.7370.675763.2010112k3975.478.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 20:27:46