Share Name Share Symbol Market Type Share ISIN Share Description
Lgi Homes Ord LSE:0JSI London Ordinary Share US50187T1060 LGI HOMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.56 -2.34% $65.00 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lgi Homes Ord (0JSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201865-1.56-2.34%65650
22 Feb 201866.559997+1.11+1.70%66.55999766.5599970
21 Feb 201865.449996-0.32-0.49%65.44999665.4499960
20 Feb 201865.7699960.000.00%65.76999665.7699960
19 Feb 201865.769996+0.82+1.26%65.76999665.7699960
16 Feb 201864.949996+0.90+1.41%64.94999664.9499960
15 Feb 201864.050003-0.13-0.20%64.05000364.0500030
14 Feb 201864.18+2.38+3.85%64.1864.180
13 Feb 201861.799999+2.29+3.85%61.79999961.7999990
12 Feb 201859.510002+0.46+0.78%59.51000259.5100020
09 Feb 201859.049999-5.36-8.32%59.04999959.0499990
08 Feb 201864.409996-0.27-0.42%64.40999664.4099960
07 Feb 201864.68-3.73-5.45%64.6864.680
06 Feb 201868.4099960.000.00%68.40999668.4099960
05 Feb 201868.409996+0.52+0.77%68.40999668.4099960
02 Feb 201867.889999-0.06-0.09%67.88999967.8899990
01 Feb 201867.9499960.000.00%67.94999667.9499960
31 Jan 201867.949996+0.84+1.25%67.94999667.9499960
30 Jan 201867.11-4.09-5.74%67.1167.110
29 Jan 201871.199996-1.02-1.41%71.19999671.1999960
26 Jan 201872.220001-4.54-5.91%72.22000172.2200010
25 Jan 201876.760002+1.10+1.45%76.76000276.7600020
Download more Lgi Homes Ord Historical Data

Lgi Homes Ord (0JSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 14:03:24