Share Name Share Symbol Market Type Share ISIN Share Description
Lgi Homes Ord LSE:0JSI London Ordinary Share LGI HOMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.79 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lgi Homes Ord (0JSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201858.790.000.00%58.7958.790
18 Jul 201858.790.000.00%58.7958.792,800
17 Jul 201858.790.000.00%58.7958.790
16 Jul 201858.790.000.00%58.7958.790
13 Jul 201858.790.000.00%58.7958.797,072
12 Jul 201858.790.000.00%58.7958.79101
11 Jul 201858.790.000.00%58.7958.790
10 Jul 201858.790.000.00%58.7958.790
09 Jul 201858.790.000.00%58.7958.790
06 Jul 201858.790.000.00%58.7958.790
05 Jul 201858.790.000.00%58.7958.790
04 Jul 201858.790.000.00%58.7958.790
03 Jul 201858.790.000.00%58.7958.790
02 Jul 201858.790.000.00%58.7958.790
29 Jun 201858.790.000.00%58.7958.790
28 Jun 201858.790.000.00%58.7958.790
27 Jun 201858.790.000.00%58.7958.790
26 Jun 201858.790.000.00%58.7958.790
25 Jun 201858.790.000.00%58.7958.790
22 Jun 201858.790.000.00%58.7958.7935
21 Jun 201858.790.000.00%58.7958.790
20 Jun 201858.790.000.00%58.7958.792,002
Download more Lgi Homes Ord Historical Data

Lgi Homes Ord (0JSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.7958.7958.7958.79001017k3k0-
1 Month58.7958.7958.7958.7900357k3k0-
3 Months58.7958.7958.7958.7900357k2k0-
6 Months65.7370.675759.8102117k955-6.94-10.56%
1 Year65.7370.675759.8102117k955-6.94-10.56%
3 Years65.7370.675759.8102117k955-6.94-10.56%
5 Years65.7370.675759.8102117k955-6.94-10.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 04:22:54