We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lexington Gold Ltd | LSE:LEX | London | Ordinary Share | BMG5479L1072 | COM SHS USD0.003 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.89% | 5.40 | 5.20 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.30 | 5.30 | 186,879 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dimension Stone | 0 | -924k | -0.0025 | -21.40 | 19.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 442,428 |
| 17 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 56,169 |
| 16 Apr 2024 | 5.30 | 0.80 | 17.78% | 4.75 | 5.30 | 1,494,874 |
| 15 Apr 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.60 | 623,143 |
| 12 Apr 2024 | 4.40 | -0.10 | -2.22% | 4.35 | 4.45 | 352,506 |
| 11 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 1,271 |
| 10 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 317,712 |
| 09 Apr 2024 | 4.50 | 0.40 | 9.76% | 4.10 | 4.50 | 844,693 |
| 08 Apr 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.10 | 255,604 |
| 05 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 128,443 |
| 04 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 67,847 |
| 03 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 185,313 |
| 02 Apr 2024 | 3.95 | 0.10 | 2.60% | 3.85 | 4.05 | 165,444 |
| 28 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.90 | 131 |
| 27 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.90 | 203,079 |
| 26 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.90 | 46,004 |
| 25 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.90 | 501,750 |
| 22 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.90 | 423,449 |
| 21 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.90 | 272,920 |
| 20 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.90 | 6 |
| 19 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.90 | 641 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 5.50 | 4.35 | 5.03 | 593,824 | 0.95 | 21.35% |
| 1 Month | 3.90 | 5.50 | 3.85 | 4.57 | 339,437 | 1.50 | 38.46% |
| 3 Months | 3.80 | 5.50 | 3.75 | 4.22 | 238,540 | 1.60 | 42.11% |
| 6 Months | 4.70 | 5.50 | 3.55 | 4.04 | 286,809 | 0.70 | 14.89% |
| 1 Year | 5.35 | 10.25 | 3.55 | 5.38 | 342,750 | 0.05 | 0.93% |
| 3 Years | 3.15 | 10.25 | 1.90 | 4.47 | 404,213 | 2.25 | 71.43% |
| 5 Years | 0.0875 | 10.25 | 0.0475 | 0.385922 | 5,838,119 | 5.31 | 6,071.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
