We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lexington Gold Ltd | LSE:LEX | London | Ordinary Share | BMG5479L1072 | COM SHS USD0.003 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.85 | 3.70 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.85 | 3.85 | 3,797 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dimension Stone | 0 | 50k | 0.0001 | 385.00 | 15.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3,797 |
| 12 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 510,614 |
| 11 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 16,767 |
| 10 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.80 | 3.85 | 354,638 |
| 09 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 481,091 |
| 06 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.90 | 107,253 |
| 05 Dec 2024 | 3.85 | 0.25 | 6.94% | 3.60 | 3.85 | 943,407 |
| 04 Dec 2024 | 3.60 | 0.00 | 0.00% | 3.55 | 3.60 | 432 |
| 03 Dec 2024 | 3.60 | 0.10 | 2.86% | 3.50 | 3.60 | 262,299 |
| 02 Dec 2024 | 3.50 | 0.05 | 1.45% | 3.40 | 3.50 | 371,329 |
| 29 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 134,601 |
| 28 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 5,145 |
| 27 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 45,396 |
| 26 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.40 | 3.45 | 484 |
| 25 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 132,895 |
| 22 Nov 2024 | 3.45 | -0.05 | -1.43% | 3.40 | 3.50 | 1,037,449 |
| 21 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 70,300 |
| 20 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 19 Nov 2024 | 3.50 | -0.05 | -1.41% | 3.50 | 3.60 | 276,367 |
| 18 Nov 2024 | 3.55 | -0.05 | -1.39% | 3.55 | 3.60 | 1,169,565 |
| 15 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 217 |
| 14 Nov 2024 | 3.60 | 0.10 | 2.86% | 3.55 | 3.60 | 508,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.80 | 3.85 | 294,073 | -0.05 | -1.28% |
| 1 Month | 3.60 | 3.90 | 3.40 | 3.62 | 331,319 | 0.25 | 6.94% |
| 3 Months | 4.35 | 4.75 | 3.40 | 3.76 | 288,718 | -0.50 | -11.49% |
| 6 Months | 4.35 | 4.75 | 2.95 | 3.64 | 258,931 | -0.50 | -11.49% |
| 1 Year | 3.55 | 5.50 | 2.95 | 3.95 | 251,709 | 0.30 | 8.45% |
| 3 Years | 2.80 | 10.25 | 1.90 | 4.50 | 298,754 | 1.05 | 37.50% |
| 5 Years | 0.30 | 10.25 | 0.0675 | 0.650158 | 2,743,265 | 3.55 | 1,183.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
