Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lexagene Holdin LSE:0V43 London Ordinary Share CA52886L1031 LEXAGENE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.20 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lexagene Holdin (0V43) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181.20.000.00%1.21.20
10 Dec 20181.20.000.00%1.21.20
07 Dec 20181.20.000.00%1.21.20
06 Dec 20181.20.000.00%1.21.20
05 Dec 20181.20.000.00%1.21.20
04 Dec 20181.20.000.00%1.21.20
03 Dec 20181.20.000.00%1.21.20
30 Nov 20181.20.000.00%1.21.20
29 Nov 20181.20.000.00%1.21.20
28 Nov 20181.20.000.00%1.21.20
27 Nov 20181.20.000.00%1.21.2500
26 Nov 20181.20.000.00%1.21.20
23 Nov 20181.20.000.00%1.21.20
22 Nov 20181.20.000.00%1.21.20
21 Nov 20181.20.000.00%1.21.20
20 Nov 20181.20.000.00%1.21.20
19 Nov 20181.20.000.00%1.21.20
16 Nov 20181.20.000.00%1.21.20
15 Nov 20181.20.000.00%1.21.20
14 Nov 20181.20.000.00%1.21.20
13 Nov 20181.20.000.00%1.21.20
12 Nov 20181.20.000.00%1.21.20
Download more Lexagene Holdin Historical Data

Lexagene Holdin (0V43) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.21.21.21.20005005005000-
3 Months1.21.21.21.20005002k1k0-
6 Months1.21.21.21.20001492k1k0-
1 Year1.231.271.21.22021496k2k-0.03-2.44%
3 Years1.231.271.21.22021496k2k-0.03-2.44%
5 Years1.231.271.21.22021496k2k-0.03-2.44%
Your Recent History
LSE
0V43
Lexagene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:46:23