Share Name Share Symbol Market Type Share ISIN Share Description
Lexagene Holdin LSE:0V43 London Ordinary Share CA52886L1031 LEXAGENE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -4.10% $1.17 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lexagene Holdin (0V43) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20181.17-0.05-4.10%1.171.170
24 Apr 20181.22-0.02-1.61%1.221.220
23 Apr 20181.24+0.04+3.33%1.241.240
20 Apr 20181.2-0.08-6.25%1.21.20
19 Apr 20181.28+0.03+2.40%1.281.280
18 Apr 20181.25+0.02+1.63%1.251.250
17 Apr 20181.23+0.09+7.89%1.231.230
16 Apr 20181.1399999+0.03+2.70%1.13999991.13999990
13 Apr 20181.11+0.03+2.78%1.111.110
12 Apr 20181.08+0.01+0.93%1.081.080
11 Apr 20181.07+0.01+0.94%1.071.070
10 Apr 20181.06-0.07-6.19%1.061.060
09 Apr 20181.1299999-0.03-2.59%1.12999991.12999990
06 Apr 20181.16+0.09+8.41%1.161.160
05 Apr 20181.07-0.03-2.73%1.071.070
04 Apr 20181.1+0.06+5.77%1.11.10
03 Apr 20181.04-0.15-12.61%1.041.040
29 Mar 20181.19-0.03-2.46%1.191.190
28 Mar 20181.22-0.01-0.81%1.221.220
27 Mar 20181.230.000.00%1.231.230
26 Mar 20181.230.000.00%1.231.233,329
Download more Lexagene Holdin Historical Data

Lexagene Holdin (0V43) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.231.231.231.23003k3k3k-0.06-4.88%
6 Months1.231.231.231.23003k3k3k-0.06-4.88%
1 Year1.231.231.231.23003k3k3k-0.06-4.88%
3 Years1.231.231.231.23003k3k3k-0.06-4.88%
5 Years1.231.231.231.23003k3k3k-0.06-4.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 00:03:45