Share Name Share Symbol Market Type Share ISIN Share Description
Lexagene Holdin LSE:0V43 London Ordinary Share CA52886L1031 LEXAGENE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.17 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lexagene Holdin (0V43) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.1699999+0.02+1.74%1.16999991.16999990
20 Feb 20181.14999990.000.00%1.14999991.14999990
19 Feb 20181.1499999+0.11+10.58%1.14999991.14999990
16 Feb 20181.0399999+0.02+1.96%1.03999991.03999990
15 Feb 20181.0199999-0.02-1.92%1.01999991.01999990
14 Feb 20181.0399999+0.05+5.05%1.03999991.03999990
13 Feb 20180.99-0.03-2.94%0.990.990
12 Feb 20181.0199999+0.01+0.99%1.01999991.01999990
09 Feb 20181.0099999-0.03-2.88%1.00999991.00999990
08 Feb 20181.03999990.000.00%1.03999991.03999990
07 Feb 20181.0399999+0.08+8.33%1.03999991.03999990
06 Feb 20180.9599999-0.06-5.88%0.95999990.95999990
05 Feb 20181.0199999+0.02+2.00%1.01999991.01999990
02 Feb 201810.000.00%110
01 Feb 201810.000.00%110
31 Jan 20181-0.04-3.85%110
30 Jan 20181.0399999+0.04+4.00%1.03999991.03999990
29 Jan 20181-0.01-0.99%110
26 Jan 20181.0099999+0.01+1.00%1.00999991.00999990
25 Jan 20181-0.02-1.96%110
24 Jan 20181.0199999-0.03-2.86%1.01999991.01999990
23 Jan 20181.0499999+0.04+3.96%1.04999991.04999990
22 Jan 20181.0099999+0.35+53.03%1.00999991.00999990
Download more Lexagene Holdin Historical Data

Lexagene Holdin (0V43) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 13:13:20