Share Name Share Symbol Market Type Share ISIN Share Description
Leucadia Nation LSE:0JU4 London Ordinary Share LEUCADIA NATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.23 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leucadia Nation (0JU4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201823.230.000.00%23.2323.230
19 Jul 201823.230.000.00%23.2323.230
18 Jul 201823.230.000.00%23.2323.230
17 Jul 201823.230.000.00%23.2323.230
16 Jul 201823.230.000.00%23.2323.230
13 Jul 201823.230.000.00%23.2323.230
12 Jul 201823.230.000.00%23.2323.230
11 Jul 201823.230.000.00%23.2323.230
10 Jul 201823.230.000.00%23.2323.230
09 Jul 201823.230.000.00%23.2323.230
06 Jul 201823.230.000.00%23.2323.230
05 Jul 201823.230.000.00%23.2323.230
04 Jul 201823.230.000.00%23.2323.230
03 Jul 201823.230.000.00%23.2323.230
02 Jul 201823.230.000.00%23.2323.230
29 Jun 201823.230.000.00%23.2323.230
28 Jun 201823.230.000.00%23.2323.230
27 Jun 201823.230.000.00%23.2323.230
26 Jun 201823.230.000.00%23.2323.230
25 Jun 201823.230.000.00%23.2323.230
Download more Leucadia Nation Historical Data

Leucadia Nation (0JU4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months23.7923.7923.123.30902003k1k-0.56-2.35%
6 Months22.827.9122.3624.7695272k11k0.431.89%
1 Year22.827.9122.3624.7695272k11k0.431.89%
3 Years22.827.9122.3624.7695272k11k0.431.89%
5 Years22.827.9122.3624.7695272k11k0.431.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 05:31:44