Share Name Share Symbol Market Type Share ISIN Share Description
Leucadia Nation LSE:0JU4 London Ordinary Share US5272881047 LEUCADIA NATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.50 -2.00% $24.48 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leucadia Nation (0JU4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201824.479999-0.50-2.00%24.47999924.4799990
22 Feb 201824.979999-0.12-0.48%24.97999924.9799990
21 Feb 201825.1+0.13+0.52%25.125.10
20 Feb 201824.9699990.000.00%24.96999924.9699990
19 Feb 201824.969999+0.04+0.16%24.96999924.9699990
16 Feb 201824.93-0.29-1.15%24.9324.930
15 Feb 201825.219999+0.62+2.52%25.21999925.219999508
14 Feb 201824.6-0.24-0.97%24.624.60
13 Feb 201824.84+0.59+2.43%24.8424.847,496
12 Feb 201824.25+0.39+1.63%24.2524.250
09 Feb 201823.859998-1.15-4.60%23.85999823.8599980
08 Feb 201825.01+0.28+1.13%25.0125.010
07 Feb 201824.729999-0.04-0.16%24.72999924.7299990
06 Feb 201824.769998-1.52-5.78%24.76999824.7699980
05 Feb 201826.289999-0.74-2.74%26.28999926.2899990
02 Feb 201827.03-0.06-0.22%27.0327.030
01 Feb 201827.090.000.00%27.0927.090
31 Jan 201827.09-0.09-0.33%27.0927.090
30 Jan 201827.180002-0.45-1.63%27.18000227.180002104
29 Jan 201827.630001+0.20+0.73%27.63000127.6300010
26 Jan 201827.43-0.11-0.40%27.4327.430
Download more Leucadia Nation Historical Data

Leucadia Nation (0JU4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month27.1827.1824.8424.89381047k3k-2.7-9.93%
3 Months22.827.9122.825.923710472k19k1.687.37%
6 Months22.827.9122.825.923710472k19k1.687.37%
1 Year22.827.9122.825.923710472k19k1.687.37%
3 Years22.827.9122.825.923710472k19k1.687.37%
5 Years22.827.9122.825.923710472k19k1.687.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 01:27:38