Share Name Share Symbol Market Type Share ISIN Share Description
Leucadia Nation LSE:0JU4 London Ordinary Share LEUCADIA NATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.40 +1.67% $24.42 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leucadia Nation (0JU4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201824.02-0.09-0.37%24.0224.020
20 Apr 201824.11-0.21-0.86%24.1124.110
19 Apr 201824.32-0.21-0.86%24.3224.320
18 Apr 201824.53-0.10-0.41%24.5324.530
17 Apr 201824.63+0.33+1.36%24.6324.630
16 Apr 201824.3-0.06-0.25%24.324.30
13 Apr 201824.36+0.05+0.21%24.3624.360
12 Apr 201824.31-0.07-0.29%24.3124.310
11 Apr 201824.38+0.09+0.37%24.3824.382
10 Apr 201824.29+2.52+11.58%24.2924.290
09 Apr 201821.77-0.71-3.16%21.7721.770
06 Apr 201822.48+0.23+1.03%22.4822.48150
05 Apr 201822.25-0.03-0.13%22.2522.250
04 Apr 201822.28+0.18+0.81%22.2822.280
03 Apr 201822.1-0.35-1.56%22.122.10
29 Mar 201822.45+0.30+1.35%22.4522.450
28 Mar 201822.15-0.33-1.47%22.1522.150
27 Mar 201822.48+0.63+2.88%22.4822.480
26 Mar 201821.85-0.51-2.28%21.8521.850
Download more Leucadia Nation Historical Data

Leucadia Nation (0JU4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.4824.3822.4822.50502150761.948.63%
3 Months27.1827.1822.3624.0862252k8k-2.76-10.15%
6 Months22.827.9122.3624.7902272k12k1.627.11%
1 Year22.827.9122.3624.7902272k12k1.627.11%
3 Years22.827.9122.3624.7902272k12k1.627.11%
5 Years22.827.9122.3624.7902272k12k1.627.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 21:15:07