Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Leovegas Ab (publ) LSE:0GDH London Ordinary Share SE0008091904 LEOVEGAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK28.73 SEK28.02 SEK29.44 - - - 46,502 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leovegas Ab (publ) (0GDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201928.730.000.00%28.7328.7311,335
23 May 201928.730.000.00%28.7328.7323,462
22 May 201928.730.000.00%28.7328.7381,963
21 May 201928.730.000.00%28.7328.7320,588
20 May 201928.730.000.00%28.7328.7321,008
17 May 201928.730.000.00%28.7328.73131,899
16 May 201928.730.000.00%28.7328.7326,726
15 May 201928.730.000.00%28.7328.73141,586
14 May 201928.730.000.00%28.7328.7315,853
13 May 201928.730.000.00%28.7328.7314,155
10 May 201928.730.000.00%28.7328.734,908
09 May 201928.730.000.00%28.7328.7311,748
08 May 201928.730.000.00%28.7328.738,458
07 May 201928.730.000.00%28.7328.735,463
03 May 201928.730.000.00%28.7328.7317,413
02 May 201928.730.000.00%28.7328.7329,569
01 May 201928.730.000.00%28.7328.730
30 Apr 201928.730.000.00%28.7328.739,872
29 Apr 201928.730.000.00%28.7328.7314,623
Download more Leovegas Ab (publ) Historical Data

Leovegas Ab (publ) (0GDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GDH
Leovegas A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 13:50:02