Share Name Share Symbol Market Type Share ISIN Share Description
Leovegas Ab (publ) LSE:0GDH London Ordinary Share SE0008091904 LEOVEGAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.465 +1.38% SEK34.225 SEK33.37 SEK35.08 SEK34.53 SEK33.74 SEK33.825 3,649 11:48:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Leovegas Ab (publ) (0GDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201934.225+0.47+1.38%33.7434.532,765
16 Oct 201933.76-0.61-1.76%33.7634.52,966
15 Oct 201934.365-0.35-1.01%33.96534.926,602
14 Oct 201934.715-0.86-2.42%34.71535.224,302
11 Oct 201935.5750.000.00%35.12536.890
11 Oct 201935.575+0.13+0.37%35.12536.894,734
10 Oct 201935.445+0.03+0.08%34.9536.32518,449
09 Oct 201935.415+0.16+0.47%34.9435.43572
08 Oct 201935.25-0.07-0.20%34.73535.790
07 Oct 201935.32-0.13-0.35%34.835.320
04 Oct 201935.445-0.38-1.06%35.44535.9551,812
03 Oct 201935.825+0.48+1.34%35.3335.9351,763
02 Oct 201935.35-0.84-2.32%35.3536.325452
01 Oct 201936.19-0.05-0.12%36.1937.2511,449
30 Sep 201936.235-0.55-1.50%36.23536.92946
27 Sep 201936.785+0.35+0.97%36.24536.785443
26 Sep 201936.43+0.01+0.03%36.0736.4315,968
25 Sep 201936.42-0.31-0.83%35.94536.4214,290
24 Sep 201936.725+0.40+1.10%36.38536.725400
23 Sep 201936.325-0.23-0.62%36.32536.820,162
20 Sep 201936.55-0.17-0.45%36.34536.5513,533
19 Sep 201936.715+0.45+1.24%36.0736.715188
18 Sep 201936.265+0.13+0.35%35.7436.26517,176
Download more Leovegas Ab (publ) Historical Data

Leovegas Ab (publ) (0GDH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0GDH
Leovegas A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:16:54