Share Name Share Symbol Market Type Share ISIN Share Description
Leovegas Ab (publ) LSE:0GDH London Ordinary Share SE0008091904 LEOVEGAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.83 -5.95% 28.85 28.13 29.57 30.04 28.45 30.04 44,880 15:51:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Leovegas Ab (publ) (0GDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202030.6750.000.0%29.88531.2836,093
26 Feb 202030.675-0.69-2.18%29.88531.282,139
25 Feb 202031.36-0.03-0.1%31.3631.85553,638
24 Feb 202031.39-1.67-5.07%31.3932.25559,733
21 Feb 202033.065-0.04-0.12%33.06533.53561,404
20 Feb 202033.105-0.21-0.62%32.75534.1590,874
19 Feb 202033.311.143.54%31.94533.3146,558
18 Feb 202032.17-1.47-4.37%32.1733.97511,434
17 Feb 202033.64-0.40-1.18%33.6434.70533,882
14 Feb 202034.04-0.20-0.57%33.7235.7523,669
13 Feb 202034.2351.043.12%33.3134.25516,174
12 Feb 202033.200.652.0%32.34533.703,478
11 Feb 202032.552.237.37%30.23532.5511,519
10 Feb 202030.3150.852.88%29.46530.31512,869
07 Feb 202029.465-1.56-5.03%29.46530.989,623
06 Feb 202031.0251.224.09%30.0931.02524,566
05 Feb 202029.805-0.22-0.72%29.7929.80515,976
04 Feb 202030.020.612.09%29.58530.0213,186
03 Feb 202029.405-0.37-1.23%28.65529.49512,227
31 Jan 202029.771.354.75%27.09529.7713,567
30 Jan 202028.42-0.03-0.11%28.4228.4214,170
29 Jan 202028.450.260.92%27.82528.459,962
28 Jan 202028.190.110.39%27.80528.426,326
27 Jan 202028.08-0.55-1.9%27.7228.2654
Download more Leovegas Ab (publ) Historical Data

Leovegas Ab (publ) (0GDH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0GDH
Leovegas A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 23:57:44