Share Name Share Symbol Market Type Share ISIN Share Description
Lentex Ord LSE:0O44 London Ordinary Share PLLENTX00010 LENTEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.40 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lentex Ord (0O44) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20188.4-0.02-0.24%8.48.40
18 May 20188.42+0.22+2.68%8.428.420
17 May 20188.2-0.42-4.87%8.28.20
16 May 20188.6199999-0.02-0.23%8.61999998.61999990
15 May 20188.64+0.20+2.37%8.648.640
14 May 20188.44+0.06+0.72%8.448.440
11 May 20188.38+0.12+1.45%8.388.380
10 May 20188.26+0.14+1.72%8.268.260
09 May 20188.1199999+0.12+1.50%8.11999998.11999990
08 May 20188+0.80+11.11%880
04 May 20187.2-0.36-4.76%7.27.20
03 May 20187.560.000.00%7.567.560
02 May 20187.560.000.00%7.567.560
01 May 20187.56+0.04+0.53%7.567.560
30 Apr 20187.52-0.08-1.05%7.527.520
27 Apr 20187.60.000.00%7.67.60
26 Apr 20187.6+0.16+2.15%7.67.60
25 Apr 20187.44-0.02-0.27%7.447.440
24 Apr 20187.46+0.06+0.81%7.467.460
23 Apr 20187.4-0.04-0.54%7.47.40
Download more Lentex Ord Historical Data

Lentex Ord (0O44) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 23:11:05