Share Name Share Symbol Market Type Share ISIN Share Description
Lennar CL A Ord LSE:0JU0 London Ordinary Share LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.19% $57.64 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lennar CL A Ord (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201857.64+0.11+0.19%57.6457.640
18 Apr 201857.53+0.40+0.70%57.5357.5375
17 Apr 201857.13+0.19+0.33%57.1357.130
16 Apr 201856.94+0.19+0.33%56.9456.940
13 Apr 201856.75-1.44-2.47%56.7556.750
12 Apr 201858.19-1.90-3.16%58.1958.1952
11 Apr 201860.09-0.69-1.14%60.0960.0934,090
10 Apr 201860.78-0.80-1.30%60.7860.780
09 Apr 201861.58-2.42-3.78%61.5861.580
06 Apr 201864+1.18+1.88%64640
05 Apr 201862.82+5.73+10.04%62.8262.820
04 Apr 201857.09+0.26+0.46%57.0957.09217
03 Apr 201856.83-1.93-3.28%56.8356.830
29 Mar 201858.76+0.09+0.15%58.7658.760
28 Mar 201858.67-0.54-0.91%58.6758.670
27 Mar 201859.21+1.15+1.98%59.2159.210
26 Mar 201858.06-0.62-1.06%58.0658.060
23 Mar 201858.68-1.22-2.04%58.6858.686,447
22 Mar 201859.9+1.03+1.75%59.959.96,410
21 Mar 201858.87-0.19-0.32%58.8758.876,410
20 Mar 201859.06-0.15-0.25%59.0659.0610,048
Download more Lennar CL A Ord Historical Data

Lennar CL A Ord (0JU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.1958.1957.5357.8002527563-0.55-0.95%
1 Month59.960.0957.0959.85215234k8k-2.26-3.77%
3 Months67.8267.8256.5859.48763134k9k-10.18-15.01%
6 Months58.571.7356.5861.75893152k10k-0.86-1.47%
1 Year58.571.7356.5861.75893152k10k-0.86-1.47%
3 Years58.571.7356.5861.75893152k10k-0.86-1.47%
5 Years58.571.7356.5861.75893152k10k-0.86-1.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 02:48:55