Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lennar Corp LSE:0JU0 London Ordinary Share LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.27 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lennar (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201952.270.000.00%52.2752.270
13 Jun 201952.270.000.00%52.2752.270
12 Jun 201952.270.000.00%52.2752.2717
11 Jun 201952.270.000.00%52.2752.270
10 Jun 201952.270.000.00%52.2752.270
07 Jun 201952.270.000.00%52.2752.278
06 Jun 201952.270.000.00%52.2752.270
05 Jun 201952.270.000.00%52.2752.270
04 Jun 201952.270.000.00%52.2752.270
03 Jun 201952.270.000.00%52.2752.270
31 May 201952.270.000.00%52.2752.270
30 May 201952.270.000.00%52.2752.2742
29 May 201952.270.000.00%52.2752.270
28 May 201952.270.000.00%52.2752.270
24 May 201952.270.000.00%52.2752.2730
23 May 201952.270.000.00%52.2752.270
22 May 201952.270.000.00%52.2752.270
21 May 201952.270.000.00%52.2752.270
20 May 201952.270.000.00%52.2752.270
17 May 201952.270.000.00%52.2752.270
16 May 201952.270.000.00%52.2752.270
Download more Lennar Corp Historical Data

Lennar Corp (0JU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JU0
Lennar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 05:44:42