Share Name Share Symbol Market Type Share ISIN Share Description
Lennar CL A Ord LSE:0JU0 London Ordinary Share US5260571048 LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.83 -1.36% $60.40 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lennar CL A Ord (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201860.400001-0.83-1.36%60.40000160.4000010
15 Feb 201861.229999+1.27+2.12%61.22999961.2299990
14 Feb 201859.960002+0.62+1.04%59.96000259.9600020
13 Feb 201859.34+0.65+1.11%59.3459.3423,779
12 Feb 201858.690002-0.42-0.71%58.69000258.6900020
09 Feb 201859.11-1.80-2.96%59.1159.110
08 Feb 201860.909999+0.47+0.78%60.90999960.9099990
07 Feb 201860.440002+2.74+4.75%60.44000260.4400020
06 Feb 201857.699996-2.32-3.87%57.69999657.6999960
05 Feb 201860.02-2.82-4.49%60.0260.0258
02 Feb 201862.840003-1.03-1.61%62.84000362.8400030
01 Feb 201863.8699980.000.00%63.86999863.8699980
31 Jan 201863.869998-1.15-1.77%63.86999863.8699980
30 Jan 201865.020004-2.80-4.13%65.02000465.020004126
29 Jan 201867.819999-0.65-0.95%67.81999967.81999938
26 Jan 201868.470001-2.39-3.37%68.47000168.4700010
25 Jan 201870.86-0.07-0.10%70.8670.860
24 Jan 201870.93-0.80-1.12%70.9370.930
23 Jan 201871.730003-0.09-0.13%71.73000371.73000352,203
22 Jan 201871.819999+13.32+22.77%71.81999971.8199990
19 Jan 201858.5+0.50+0.86%58.558.5258
Download more Lennar CL A Ord Historical Data

Lennar CL A Ord (0JU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.3459.3459.3459.340024k24k24k1.061.79%
1 Month58.571.7358.567.81033852k13k1.93.25%
3 Months58.571.7358.567.81033852k13k1.93.25%
6 Months58.571.7358.567.81033852k13k1.93.25%
1 Year58.571.7358.567.81033852k13k1.93.25%
3 Years58.571.7358.567.81033852k13k1.93.25%
5 Years58.571.7358.567.81033852k13k1.93.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 23:03:26