Share Name Share Symbol Market Type Share ISIN Share Description
Lennar CL A Ord LSE:0JU0 London Ordinary Share LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.27 $0.00 $0.00 - - - 894 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lennar CL A Ord (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201852.270.000.00%52.2752.27894
19 Jun 201852.270.000.00%52.2752.27268
18 Jun 201852.270.000.00%52.2752.270
15 Jun 201852.270.000.00%52.2752.270
14 Jun 201852.270.000.00%52.2752.270
13 Jun 201852.270.000.00%52.2752.270
12 Jun 201852.270.000.00%52.2752.270
11 Jun 201852.270.000.00%52.2752.270
08 Jun 201852.270.000.00%52.2752.270
07 Jun 201852.270.000.00%52.2752.27903
06 Jun 201852.270.000.00%52.2752.270
05 Jun 201852.270.000.00%52.2752.271
04 Jun 201852.270.000.00%52.2752.2712
01 Jun 201852.270.000.00%52.2752.275
31 May 201852.270.000.00%52.2752.27128
30 May 201852.270.000.00%52.2752.270
29 May 201852.270.000.00%52.2752.270
25 May 201852.270.000.00%52.2752.270
24 May 201852.270.000.00%52.2752.270
23 May 201852.270.000.00%52.2752.27195
22 May 201852.27+0.24+0.46%52.2752.270
21 May 201852.03+0.73+1.42%52.0352.030
Download more Lennar CL A Ord Historical Data

Lennar CL A Ord (0JU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2752.2752.2752.27002688942680-
1 Month52.2752.2752.2752.270019032010-
3 Months57.0960.0952.2759.7142134k3k-4.82-8.44%
6 Months58.571.7352.2761.7048152k8k-6.23-10.65%
1 Year58.571.7352.2761.7048152k8k-6.23-10.65%
3 Years58.571.7352.2761.7048152k8k-6.23-10.65%
5 Years58.571.7352.2761.7048152k8k-6.23-10.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 00:45:40