Share Name Share Symbol Market Type Share ISIN Share Description
Lennar Corp LSE:0JU0 London Ordinary Share LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.27 0.00 0.00 0.00 0.00 0.00 899 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lennar (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201952.270.000.0%52.2752.27155
05 Dec 201952.270.000.0%52.2752.2717
04 Dec 201952.270.000.0%52.2752.27183
03 Dec 201952.270.000.0%52.2752.270.00
02 Dec 201952.270.000.0%52.2752.270.00
29 Nov 201952.270.000.0%52.2752.270.00
28 Nov 201952.270.000.0%52.2752.270.00
27 Nov 201952.270.000.0%52.2752.270.00
26 Nov 201952.270.000.0%52.2752.270.00
25 Nov 201952.270.000.0%52.2752.2722
22 Nov 201952.270.000.0%52.2752.270.00
21 Nov 201952.270.000.0%52.2752.2719
20 Nov 201952.270.000.0%52.2752.27535
19 Nov 201952.270.000.0%52.2752.270.00
18 Nov 201952.270.000.0%52.2752.270.00
15 Nov 201952.270.000.0%52.2752.270.00
14 Nov 201952.270.000.0%52.2752.270.00
13 Nov 201952.270.000.0%52.2752.270.00
12 Nov 201952.270.000.0%52.2752.270.00
11 Nov 201952.270.000.0%52.2752.270.00
Download more Lennar Corp Historical Data

Lennar Corp (0JU0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0JU0
Lennar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 19:23:28