Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lennar CL A Ord LSE:0JU0 London Ordinary Share LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.27 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lennar CL A Ord (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201952.270.000.00%52.2752.270
17 Jan 201952.270.000.00%52.2752.270
16 Jan 201952.270.000.00%52.2752.270
15 Jan 201952.270.000.00%52.2752.274,002
14 Jan 201952.270.000.00%52.2752.270
11 Jan 201952.270.000.00%52.2752.27325
10 Jan 201952.270.000.00%52.2752.270
09 Jan 201952.270.000.00%52.2752.270
08 Jan 201952.270.000.00%52.2752.270
07 Jan 201952.270.000.00%52.2752.270
04 Jan 201952.270.000.00%52.2752.270
03 Jan 201952.270.000.00%52.2752.271
02 Jan 201952.270.000.00%52.2752.2728
31 Dec 201852.270.000.00%52.2752.270
28 Dec 201852.270.000.00%52.2752.270
27 Dec 201852.270.000.00%52.2752.270
24 Dec 201852.270.000.00%52.2752.270
21 Dec 201852.270.000.00%52.2752.270
20 Dec 201852.270.000.00%52.2752.270
19 Dec 201852.270.000.00%52.2752.270
Download more Lennar CL A Ord Historical Data

Lennar CL A Ord (0JU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JU0
Lennar CL ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 13:25:11