Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lennar CL A Ord LSE:0JU0 London Ordinary Share LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.27 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lennar CL A Ord (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201952.270.000.00%52.2752.270
17 Apr 201952.270.000.00%52.2752.270
16 Apr 201952.270.000.00%52.2752.270
15 Apr 201952.270.000.00%52.2752.270
12 Apr 201952.270.000.00%52.2752.270
11 Apr 201952.270.000.00%52.2752.270
10 Apr 201952.270.000.00%52.2752.270
09 Apr 201952.270.000.00%52.2752.270
08 Apr 201952.270.000.00%52.2752.270
05 Apr 201952.270.000.00%52.2752.270
04 Apr 201952.270.000.00%52.2752.27915
03 Apr 201952.270.000.00%52.2752.270
02 Apr 201952.270.000.00%52.2752.2710
01 Apr 201952.270.000.00%52.2752.27500
29 Mar 201952.270.000.00%52.2752.270
28 Mar 201952.270.000.00%52.2752.27138
27 Mar 201952.270.000.00%52.2752.270
26 Mar 201952.270.000.00%52.2752.270
25 Mar 201952.270.000.00%52.2752.270
22 Mar 201952.270.000.00%52.2752.270
21 Mar 201952.270.000.00%52.2752.270
20 Mar 201952.270.000.00%52.2752.2738
Download more Lennar CL A Ord Historical Data

Lennar CL A Ord (0JU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JU0
Lennar CL ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 05:14:55