Share Name Share Symbol Market Type Share ISIN Share Description
Lennar CL A Ord LSE:0JU0 London Ordinary Share LENNAR A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.27 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lennar CL A Ord (0JU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201852.270.000.00%52.2752.270
10 Aug 201852.270.000.00%52.2752.270
09 Aug 201852.270.000.00%52.2752.270
08 Aug 201852.270.000.00%52.2752.270
07 Aug 201852.270.000.00%52.2752.270
06 Aug 201852.270.000.00%52.2752.270
03 Aug 201852.270.000.00%52.2752.270
02 Aug 201852.270.000.00%52.2752.2733,604
01 Aug 201852.270.000.00%52.2752.270
31 Jul 201852.270.000.00%52.2752.27600
30 Jul 201852.270.000.00%52.2752.27192
27 Jul 201852.270.000.00%52.2752.27200
26 Jul 201852.270.000.00%52.2752.27800
25 Jul 201852.270.000.00%52.2752.270
24 Jul 201852.270.000.00%52.2752.270
23 Jul 201852.270.000.00%52.2752.270
20 Jul 201852.270.000.00%52.2752.270
19 Jul 201852.270.000.00%52.2752.270
18 Jul 201852.270.000.00%52.2752.270
17 Jul 201852.270.000.00%52.2752.270
16 Jul 201852.270.000.00%52.2752.270
Download more Lennar CL A Ord Historical Data

Lennar CL A Ord (0JU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month52.2752.2752.2752.270019234k7k0-
3 Months52.2752.2752.2752.2700134k2k0-
6 Months59.3460.5652.2758.3997134k7k-7.07-11.91%
1 Year58.571.7352.2760.5672152k7k-6.23-10.65%
3 Years58.571.7352.2760.5672152k7k-6.23-10.65%
5 Years58.571.7352.2760.5672152k7k-6.23-10.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 23:40:46