We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lennar Corp | LSE:0JU0 | London | Ordinary Share | LENNAR A ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 266 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Bldg Contractor-residntl | 34.23B | 3.94B | 15.7445 | 8.73 | 34.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 241 |
| 18 Apr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 386 |
| 17 Apr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 502 |
| 16 Apr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 31,666 |
| 15 Apr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 710 |
| 12 Apr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 318 |
| 11 Apr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 872 |
| 10 Apr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 330 |
| 09 Apr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 8,021 |
| 08 Apr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 373 |
| 05 Apr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 892 |
| 04 Apr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 803 |
| 03 Apr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 35 |
| 02 Apr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 635 |
| 28 Mar 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 862 |
| 27 Mar 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 487 |
| 26 Mar 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 885 |
| 25 Mar 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,061 |
| 22 Mar 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 1,050 |
| 21 Mar 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 673 |
| 20 Mar 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 486 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.27 | 52.27 | 52.27 | 52.27 | 6,716 | 0.00 | 0.00% |
| 1 Month | 52.27 | 52.27 | 52.27 | 52.27 | 2,772 | 0.00 | 0.00% |
| 3 Months | 52.27 | 52.27 | 52.27 | 52.27 | 1,816 | 0.00 | 0.00% |
| 6 Months | 52.27 | 52.27 | 52.27 | 52.27 | 2,902 | 0.00 | 0.00% |
| 1 Year | 52.27 | 52.27 | 52.27 | 52.27 | 3,242 | 0.00 | 0.00% |
| 3 Years | 52.27 | 52.27 | 52.27 | 52.27 | 3,012 | 0.00 | 0.00% |
| 5 Years | 52.27 | 52.27 | 52.27 | 52.27 | 3,482 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
