PLUS1
Best deals to access real time data! |
|
Level 2 Basic
Monthly Subscription
for only
|
|
Silver
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lennar Corp | 0JU0 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 52.27 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.27 | 52.27 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.27 | 52.27 | 52.27 | 52.27 | 35 | 0.00 | 0.0% |
| 1 Month | 52.27 | 52.27 | 52.27 | 52.27 | 319 | 0.00 | 0.0% |
| 3 Months | 52.27 | 52.27 | 52.27 | 52.27 | 3,974 | 0.00 | 0.0% |
| 6 Months | 52.27 | 52.27 | 52.27 | 52.27 | 3,340 | 0.00 | 0.0% |
| 1 Year | 52.27 | 52.27 | 52.27 | 52.27 | 3,572 | 0.00 | 0.0% |
| 3 Years | 52.27 | 52.27 | 52.27 | 52.27 | 4,136 | 0.00 | 0.0% |
| 5 Years | 58.50 | 71.73 | 52.27 | 53.65 | 4,235 | -6.23 | -10.65% |
| 27 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 658 |
| 26 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 1 |
| 25 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 0.00 |
| 24 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 0.00 |
| 23 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 0.00 |
| 20 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 69 |
| 19 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 43 |
| 18 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 0.00 |
| 17 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 0.00 |
| 16 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 0.00 |
| 13 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 0.00 |
| 12 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 41 |
| 11 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 2,346 |
| 10 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 25 |
| 09 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 0.00 |
| 06 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 20 |
| 05 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 9 |
| 04 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 0.00 |
| 03 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 0.00 |
| 02 May 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 0.00 |
| 29 Apr 2022 | 52.27 | 0.00 | 0.0% | 52.27 | 52.27 | 52.27 | 0.00 |
