Share Name Share Symbol Market Type Share ISIN Share Description
Lendingtree Ord LSE:0JTZ London Ordinary Share US52603B1070 LENDINGTREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.03% $379.05 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lendingtree Ord (0JTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018378.950010.000.00%378.95001378.950010
19 Feb 2018378.95001+2.85+0.76%378.95001378.950010
16 Feb 2018376.1+3.85+1.03%376.1376.10
15 Feb 2018372.25+16.70+4.70%372.25372.2516
14 Feb 2018355.55001+6.90+1.98%355.55001355.550010
13 Feb 2018348.64999+9.10+2.68%348.64999348.6499910
12 Feb 2018339.55001+5.65+1.69%339.55001339.550010
09 Feb 2018333.89999-18.65-5.29%333.89999333.899990
08 Feb 2018352.55001+12.05+3.54%352.55001352.550013
07 Feb 2018340.5-10.20-2.91%340.5340.50
06 Feb 2018350.700010.000.00%350.70001350.700010
05 Feb 2018350.70001-19.90-5.37%350.70001350.700010
02 Feb 2018370.6+2.85+0.77%370.6370.60
01 Feb 2018367.749960.000.00%367.74996367.749960
31 Jan 2018367.74996+5.50+1.52%367.74996367.749960
30 Jan 2018362.25-0.85-0.23%362.25362.250
29 Jan 2018363.1-4.00-1.09%363.1363.10
26 Jan 2018367.09997+4.60+1.27%367.09997367.0999715
25 Jan 2018362.5-40.10-9.96%362.5362.534
Download more Lendingtree Ord Historical Data

Lendingtree Ord (0JTZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.25372.25372.25372.25001616166.81.83%
1 Month362.5372.25348.65363.22633341516.554.57%
3 Months362.5372.25348.65363.22633341516.554.57%
6 Months362.5372.25348.65363.22633341516.554.57%
1 Year362.5372.25348.65363.22633341516.554.57%
3 Years362.5372.25348.65363.22633341516.554.57%
5 Years362.5372.25348.65363.22633341516.554.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 19:28:34