Share Name Share Symbol Market Type Share ISIN Share Description
Lendingtree Ord LSE:0JTZ London Ordinary Share LENDINGTREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $275.65 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lendingtree Ord (0JTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018275.649990.000.00%275.64999275.649990
13 Nov 2018275.649990.000.00%275.64999275.649990
12 Nov 2018275.649990.000.00%275.64999275.649990
09 Nov 2018275.649990.000.00%275.64999275.649990
08 Nov 2018275.649990.000.00%275.64999275.649990
07 Nov 2018275.649990.000.00%275.64999275.649990
06 Nov 2018275.649990.000.00%275.64999275.649990
05 Nov 2018275.649990.000.00%275.64999275.649990
02 Nov 2018275.649990.000.00%275.64999275.649990
01 Nov 2018275.649990.000.00%275.64999275.6499912
31 Oct 2018275.649990.000.00%275.64999275.649990
30 Oct 2018275.649990.000.00%275.64999275.649990
29 Oct 2018275.649990.000.00%275.64999275.649990
26 Oct 2018275.649990.000.00%275.64999275.649990
25 Oct 2018275.649990.000.00%275.64999275.649990
24 Oct 2018275.649990.000.00%275.64999275.6499924
23 Oct 2018275.649990.000.00%275.64999275.649990
22 Oct 2018275.649990.000.00%275.64999275.649990
19 Oct 2018275.649990.000.00%275.64999275.649990
18 Oct 2018275.649990.000.00%275.64999275.649990
17 Oct 2018275.649990.000.00%275.64999275.649990
16 Oct 2018275.649990.000.00%275.64999275.649990
15 Oct 2018275.649990.000.00%275.64999275.649990
Download more Lendingtree Ord Historical Data

Lendingtree Ord (0JTZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 08:41:22