ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,050.84
0.13%
Dow Jones
37,894.68
-1.47%
Gold vs US Dollar
2,318.79
0.10%
Brent Oil
86.935
-0.33%
Bitcoin
63,246.86
-1.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lendingtree Inc (0JTZ)

  7. Lendingtree Inc (0JTZ) Historical

0JTZ Lendingtree Inc

275.65
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lendingtree Inc LSE:0JTZ London Ordinary Share LENDINGTREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 275.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Loan Brokers 672.5M -122.4M -9.4135 -3.98 487.48M

Lendingtree (0JTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024275.650.000.00%275.65275.650.00
23 Apr 2024275.650.000.00%275.65275.6515
22 Apr 2024275.650.000.00%275.65275.6513
19 Apr 2024275.650.000.00%275.65275.6556
18 Apr 2024275.650.000.00%275.65275.6525
17 Apr 2024275.650.000.00%275.65275.6540
16 Apr 2024275.650.000.00%275.65275.6560
15 Apr 2024275.650.000.00%275.65275.653
12 Apr 2024275.650.000.00%275.65275.6586
11 Apr 2024275.650.000.00%275.65275.6532
10 Apr 2024275.650.000.00%275.65275.6518
09 Apr 2024275.650.000.00%275.65275.654
08 Apr 2024275.650.000.00%275.65275.65532
05 Apr 2024275.650.000.00%275.65275.6513
04 Apr 2024275.650.000.00%275.65275.6530
03 Apr 2024275.650.000.00%275.65275.65194
02 Apr 2024275.650.000.00%275.65275.65173
28 Mar 2024275.650.000.00%275.65275.65214
27 Mar 2024275.650.000.00%275.65275.6551
26 Mar 2024275.650.000.00%275.65275.653
25 Mar 2024275.650.000.00%275.65275.6513
Download more Lendingtree Inc Historical Data

Lendingtree Inc (0JTZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week275.65275.65275.65275.65270.000.00%
1 Month275.65275.65275.65275.65890.000.00%
3 Months275.65275.65275.65275.651930.000.00%
6 Months275.65275.65275.65275.653570.000.00%
1 Year275.65275.65275.65275.652940.000.00%
3 Years275.65275.65275.65275.652490.000.00%
5 Years275.65275.65275.65275.652160.000.00%

Your Recent History

LSE
0JTZ
Lendingtree
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved