Share Name Share Symbol Market Type Share ISIN Share Description
Lendingtree Ord LSE:0JTZ London Ordinary Share LENDINGTREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $323.25 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lendingtree Ord (0JTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018323.25+4.80+1.51%323.25323.2513
23 Apr 2018318.45-4.05-1.26%318.45318.450
20 Apr 2018322.5+7.05+2.23%322.5322.50
19 Apr 2018315.45-0.95-0.30%315.45315.4553
18 Apr 2018316.39999+7.75+2.51%316.39999316.3999927
17 Apr 2018308.64999-5.45-1.74%308.64999308.649990
16 Apr 2018314.1-3.90-1.23%314.1314.10
13 Apr 2018318-0.20-0.06%31831853
12 Apr 2018318.2-4.45-1.38%318.2318.20
11 Apr 2018322.64999-6.15-1.87%322.64999322.649990
10 Apr 2018328.8+6.00+1.86%328.8328.80
09 Apr 2018322.8+3.15+0.99%322.8322.80
06 Apr 2018319.64999-8.20-2.50%319.64999319.649990
05 Apr 2018327.85+1.90+0.58%327.85327.8516
04 Apr 2018325.95+4.00+1.24%325.95325.950
03 Apr 2018321.95-8.65-2.62%321.95321.959
29 Mar 2018330.6-17.30-4.97%330.6330.60
28 Mar 2018347.9-18.65-5.09%347.9347.90
27 Mar 2018366.55+11.90+3.36%366.55366.550
26 Mar 2018354.65-7.20-1.99%354.65354.650
Download more Lendingtree Ord Historical Data

Lendingtree Ord (0JTZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316.4323.25315.45316.81611353316.852.16%
1 Month321.95327.85315.45318.4857953281.30.40%
3 Months352.55384315.45345.1231117724-29.3-8.31%
6 Months362.5384315.45346.6247117724-39.25-10.83%
1 Year362.5384315.45346.6247117724-39.25-10.83%
3 Years362.5384315.45346.6247117724-39.25-10.83%
5 Years362.5384315.45346.6247117724-39.25-10.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 14:30:17