Share Name Share Symbol Market Type Share ISIN Share Description
Lendingtree Ord LSE:0JTZ London Ordinary Share LENDINGTREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $275.65 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lendingtree Ord (0JTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018275.649990.000.00%275.64999275.649990
19 Jul 2018275.649990.000.00%275.64999275.649994,708
18 Jul 2018275.649990.000.00%275.64999275.649990
17 Jul 2018275.649990.000.00%275.64999275.649990
16 Jul 2018275.649990.000.00%275.64999275.649990
13 Jul 2018275.649990.000.00%275.64999275.649990
12 Jul 2018275.649990.000.00%275.64999275.649990
11 Jul 2018275.649990.000.00%275.64999275.649990
10 Jul 2018275.649990.000.00%275.64999275.649990
09 Jul 2018275.649990.000.00%275.64999275.649990
06 Jul 2018275.649990.000.00%275.64999275.649990
05 Jul 2018275.649990.000.00%275.64999275.649990
04 Jul 2018275.649990.000.00%275.64999275.649990
03 Jul 2018275.649990.000.00%275.64999275.649990
02 Jul 2018275.649990.000.00%275.64999275.649990
29 Jun 2018275.649990.000.00%275.64999275.649990
28 Jun 2018275.649990.000.00%275.64999275.649990
27 Jun 2018275.649990.000.00%275.64999275.649990
26 Jun 2018275.649990.000.00%275.64999275.649990
25 Jun 2018275.649990.000.00%275.64999275.649990
22 Jun 2018275.649990.000.00%275.64999275.649990
Download more Lendingtree Ord Historical Data

Lendingtree Ord (0JTZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.65275.65275.65275.65005k5k5k0-
1 Month275.65275.65275.65275.65005k5k5k0-
3 Months260.15275.65238.4274.794035k50415.55.96%
6 Months362.5384238.4282.850915k158-86.85-23.96%
1 Year362.5384238.4282.850915k158-86.85-23.96%
3 Years362.5384238.4282.850915k158-86.85-23.96%
5 Years362.5384238.4282.850915k158-86.85-23.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 06:56:16