Share Name Share Symbol Market Type Share ISIN Share Description
Lendingclub Ord LSE:0JTY London Ordinary Share LENDINGCLUB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.26 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lendingclub Ord (0JTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20183.2599999-0.01-0.31%3.25999993.25999990
24 Apr 20183.27-0.04-1.21%3.273.270
23 Apr 20183.31-0.09-2.65%3.313.310
20 Apr 20183.4-0.03-0.87%3.43.40
19 Apr 20183.43+0.04+1.18%3.433.430
18 Apr 20183.39+0.04+1.19%3.393.392,043
17 Apr 20183.35+0.04+1.21%3.353.350
16 Apr 20183.310.000.00%3.313.310
13 Apr 20183.31+0.07+2.16%3.313.310
12 Apr 20183.24-0.06-1.82%3.243.240
11 Apr 20183.3-0.04-1.20%3.33.30
10 Apr 20183.34-0.07-2.05%3.343.34780
09 Apr 20183.41-0.04-1.16%3.413.410
06 Apr 20183.45-0.02-0.58%3.453.450
05 Apr 20183.47+0.11+3.27%3.473.470
04 Apr 20183.36+0.01+0.30%3.363.360
03 Apr 20183.35-0.16-4.56%3.353.350
29 Mar 20183.51-0.10-2.77%3.513.510
28 Mar 20183.61-0.04-1.10%3.613.61392
27 Mar 20183.65+0.09+2.53%3.653.650
26 Mar 20183.56-0.06-1.66%3.563.561,600
Download more Lendingclub Ord Historical Data

Lendingclub Ord (0JTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.343.393.343.37627802k1k-0.08-2.40%
3 Months3.673.993.153.823124538k9k-0.41-11.17%
6 Months4.084.083.153.825324538k8k-0.82-20.10%
1 Year4.084.083.153.825324538k8k-0.82-20.10%
3 Years4.084.083.153.825324538k8k-0.82-20.10%
5 Years4.084.083.153.825324538k8k-0.82-20.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 11:48:59