Share Name Share Symbol Market Type Share ISIN Share Description
Lendingclub Ord LSE:0JTY London Ordinary Share US52603A1097 LENDINGCLUB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.95 $0.00 $0.00 - - - 37,500 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lendingclub Ord (0JTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20183.950.000.00%3.953.9537,500
19 Feb 20183.95+0.01+0.25%3.953.950
16 Feb 20183.940.000.00%3.943.940
15 Feb 20183.94+0.19+5.07%3.943.940
14 Feb 20183.750.000.00%3.753.750
13 Feb 20183.75+0.05+1.35%3.753.750
12 Feb 20183.70.000.00%3.73.70
09 Feb 20183.7-0.10-2.63%3.73.70
08 Feb 20183.7999999+0.13+3.54%3.79999993.79999990
07 Feb 20183.67+0.01+0.27%3.673.676,315
06 Feb 20183.660.000.00%3.663.660
05 Feb 20183.66-0.16-4.19%3.663.660
02 Feb 20183.8199999-0.02-0.52%3.81999993.81999990
01 Feb 20183.83999990.000.00%3.83999993.83999990
31 Jan 20183.8399999-0.17-4.24%3.83999993.83999990
30 Jan 20184.0100002-0.07-1.72%4.01000024.01000020
29 Jan 20184.07999990.000.00%4.07999994.07999991,210
26 Jan 20184.0799999-0.02-0.49%4.07999994.07999990
25 Jan 20184.0999999-0.11-2.61%4.09999994.09999990
Download more Lendingclub Ord Historical Data

Lendingclub Ord (0JTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000038k0--
1 Month4.084.083.673.73591k38k4k-0.13-3.19%
3 Months4.084.083.673.73591k38k4k-0.13-3.19%
6 Months4.084.083.673.73591k38k4k-0.13-3.19%
1 Year4.084.083.673.73591k38k4k-0.13-3.19%
3 Years4.084.083.673.73591k38k4k-0.13-3.19%
5 Years4.084.083.673.73591k38k4k-0.13-3.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 05:40:30