Share Name Share Symbol Market Type Share ISIN Share Description
Lendingclub Ord LSE:0JTY London Ordinary Share LENDINGCLUB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.45 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lendingclub Ord (0JTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20183.450.000.00%3.453.450
17 Jul 20183.450.000.00%3.453.450
16 Jul 20183.450.000.00%3.453.450
13 Jul 20183.450.000.00%3.453.450
12 Jul 20183.450.000.00%3.453.450
11 Jul 20183.450.000.00%3.453.450
10 Jul 20183.450.000.00%3.453.450
09 Jul 20183.450.000.00%3.453.450
06 Jul 20183.450.000.00%3.453.450
05 Jul 20183.450.000.00%3.453.450
04 Jul 20183.450.000.00%3.453.450
03 Jul 20183.450.000.00%3.453.450
02 Jul 20183.450.000.00%3.453.450
29 Jun 20183.450.000.00%3.453.450
28 Jun 20183.450.000.00%3.453.450
27 Jun 20183.450.000.00%3.453.450
26 Jun 20183.450.000.00%3.453.450
25 Jun 20183.450.000.00%3.453.450
22 Jun 20183.450.000.00%3.453.450
21 Jun 20183.450.000.00%3.453.450
20 Jun 20183.450.000.00%3.453.450
19 Jun 20183.450.000.00%3.453.451,665
Download more Lendingclub Ord Historical Data

Lendingclub Ord (0JTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.773.452.773.27532007k2k0.6824.55%
6 Months4.084.082.773.773820038k7k-0.63-15.44%
1 Year4.084.082.773.773820038k7k-0.63-15.44%
3 Years4.084.082.773.773820038k7k-0.63-15.44%
5 Years4.084.082.773.773820038k7k-0.63-15.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 05:53:55