Share Name Share Symbol Market Type Share ISIN Share Description
Lena Lighting O LSE:0O7K London Ordinary Share PLLENAL00015 LENA LIGHTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.79 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lena Lighting O (0O7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.790.000.00%3.793.790
24 May 20183.790.000.00%3.793.790
23 May 20183.790.000.00%3.793.790
22 May 20183.79-0.25-6.19%3.793.790
21 May 20184.04-0.04-0.98%4.044.040
18 May 20184.08+0.11+2.77%4.084.080
17 May 20183.97-0.26-6.15%3.973.970
16 May 20184.23-0.22-4.94%4.234.230
15 May 20184.45+0.21+4.95%4.454.450
14 May 20184.24-0.11-2.53%4.244.240
11 May 20184.35-0.15-3.33%4.354.350
10 May 20184.5-0.09-1.96%4.54.50
09 May 20184.59+0.01+0.22%4.594.590
08 May 20184.58-0.10-2.14%4.584.580
04 May 20184.680.000.00%4.684.680
03 May 20184.68-0.06-1.27%4.684.680
02 May 20184.740.000.00%4.744.740
01 May 20184.74+0.24+5.33%4.744.740
30 Apr 20184.5-0.15-3.23%4.54.50
27 Apr 20184.65+0.01+0.22%4.654.650
26 Apr 20184.64-0.18-3.73%4.644.640
Download more Lena Lighting O Historical Data

Lena Lighting O (0O7K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 07:58:20