Share Name Share Symbol Market Type Share ISIN Share Description
Lena Lighting O LSE:0O7K London Ordinary Share PLLENAL00015 LENA LIGHTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.01 -0.20% PLN4.89 PLN0.00 PLN0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lena Lighting O (0O7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184.8899998-0.01-0.20%4.88999984.88999980
17 Jan 20184.90.000.00%4.94.90
16 Jan 20184.9+0.02+0.41%4.94.90
15 Jan 20184.8800001+0.03+0.62%4.88000014.88000010
12 Jan 20184.8499999+0.02+0.41%4.84999994.84999990
11 Jan 20184.8299999+0.05+1.05%4.82999994.82999990
10 Jan 20184.7800002-0.02-0.42%4.78000024.78000020
09 Jan 20184.8000001+0.18+3.90%4.80000014.80000010
08 Jan 20184.61999980.000.00%4.61999984.61999980
05 Jan 20184.6199998-0.02-0.43%4.61999984.61999980
04 Jan 20184.63999980.000.00%4.63999984.63999980
03 Jan 20184.63999980.000.00%4.63999984.63999980
02 Jan 20184.6399998+0.04+0.87%4.63999984.63999980
29 Dec 20174.59999990.000.00%4.59999994.59999990
28 Dec 20174.59999990.000.00%4.59999994.59999990
27 Dec 20174.5999999+0.02+0.44%4.59999994.59999990
22 Dec 20174.57999990.000.00%4.57999994.57999990
21 Dec 20174.5799999+0.18+4.09%4.57999994.57999990
20 Dec 20174.40.000.00%4.44.40
19 Dec 20174.40.000.00%4.44.40
Download more Lena Lighting O Historical Data

Lena Lighting O (0O7K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.834.94.830.00000000.061.24%
1 Month4.584.94.580.00000000.316.77%
3 Months4.44.94.40.00000000.4911.14%
6 Months4.44.94.40.00000000.4911.14%
1 Year4.44.94.40.00000000.4911.14%
3 Years4.44.94.40.00000000.4911.14%
5 Years4.44.94.40.00000000.4911.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 05:33:45