Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lem Holding N N LSE:0QKB London Ordinary Share CH0022427626 LEM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,656.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lem Holding N N (0QKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201816560.000.00%165616566
10 Dec 201816560.000.00%1656165618
07 Dec 201816560.000.00%1656165674
06 Dec 201816560.000.00%16561656130
05 Dec 201816560.000.00%165616560
04 Dec 201816560.000.00%16561656215
03 Dec 201816560.000.00%1656165621
30 Nov 201816560.000.00%165616561
29 Nov 201816560.000.00%1656165619
28 Nov 201816560.000.00%1656165646
27 Nov 201816560.000.00%16561656416
26 Nov 201816560.000.00%1656165644
23 Nov 201816560.000.00%1656165679
22 Nov 201816560.000.00%1656165683
21 Nov 201816560.000.00%16561656144
20 Nov 201816560.000.00%1656165627
19 Nov 201816560.000.00%165616561
16 Nov 201816560.000.00%165616560
15 Nov 201816560.000.00%1656165642
14 Nov 201816560.000.00%16561656176
13 Nov 201816560.000.00%16561656336
12 Nov 201816560.000.00%16561656325
Download more Lem Holding N N Historical Data

Lem Holding N N (0QKB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6561,6561,6561,656.00006130570-
1 Month1,6561,6561,6561,656.00001416850-
3 Months1,6561,6561,6561,656.0000110k2970-
6 Months1,6561,6561,6561,656.0000110k1720-
1 Year1,2061,7021,2061,646.4482110k12045037.31%
3 Years01,70201,599.9194110k99--
5 Years01,70201,599.9194110k99--
Your Recent History
LSE
0QKB
Lem Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:23:31