Share Name Share Symbol Market Type Share ISIN Share Description
Lem Holding N N LSE:0QKB London Ordinary Share CH0022427626 LEM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF56.00 +3.51% CHF1,650.00 CHF0.00 CHF0.00 - - - 68 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lem Holding N N (0QKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181650+56.00+3.51%1650165068
15 Feb 20181594+20.00+1.27%1594159433
14 Feb 20181574.0001+18.00+1.16%1574.00011574.00010
13 Feb 20181556+52.00+3.46%155615560
12 Feb 20181504.0001-8.00-0.53%1504.00011504.00015
09 Feb 20181512.0001-54.00-3.45%1512.00011512.00017
08 Feb 20181565.9998+64.00+4.26%1565.99981565.999816
07 Feb 20181501.9998+296.00+24.54%1501.99981501.99980
06 Feb 201812060.000.00%120612060
05 Feb 201812060.000.00%12061206103
02 Feb 201812060.000.00%120612063
01 Feb 201812060.000.00%120612060
31 Jan 201812060.000.00%120612060
30 Jan 201812060.000.00%1206120619
29 Jan 201812060.000.00%120612068
26 Jan 201812060.000.00%120612062
25 Jan 201812060.000.00%120612068
24 Jan 201812060.000.00%1206120613
23 Jan 201812060.000.00%120612061
22 Jan 201812060.000.00%120612069
19 Jan 201812060.000.00%120612060
18 Jan 201812060.000.00%120612062
Download more Lem Holding N N Historical Data

Lem Holding N N (0QKB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5121,5941,5041,571.2444568151389.13%
1 Month1,2061,5941,2061,303.779711031744436.82%
3 Months1,2061,5941,2061,238.980711041844436.82%
6 Months1,2061,5941,2061,216.309312552644436.82%
1 Year1,2061,5941,2061,216.309312552644436.82%
3 Years01,59401,151.5893125527--
5 Years01,59401,151.5893125527--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 05:23:49