Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.82% 18.25p 16.75p 18.00p 18.25p 18.00p 18.25p 24,750 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -12.8 -2.4 - 97.92

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201718.25+0.50+2.82%1818.2524,750
16 Nov 201717.75+0.75+4.41%1718.25171,318
15 Nov 201717-1.00-5.56%1718.5238,431
14 Nov 201718-1.00-5.26%1818.7581,817
13 Nov 201719+0.25+1.33%191981,471
10 Nov 201718.750.000.00%18.7519.2577,779
09 Nov 201718.75+0.50+2.74%18.7519366,158
08 Nov 201718.25-0.50-2.67%18.2519.252,657,360
07 Nov 201718.75+0.13+0.67%18.7519.2575,259
06 Nov 201718.6250.000.00%18.2519.2520,004
03 Nov 201718.625-0.13-0.67%181936,763
02 Nov 201718.75-0.63-3.23%18.7518.7519,156
01 Nov 201719.375+1.13+6.16%18.2519.5182,469
31 Oct 201718.25+0.38+2.10%18.2518.2578,138
30 Oct 201717.875-0.38-2.05%17.87518.2522,176
27 Oct 201718.25+0.75+4.29%17.2518.25100,227
26 Oct 201717.5-0.75-4.11%1718153,040
25 Oct 201718.25+0.50+2.82%1818.2547,205
24 Oct 201717.75-0.25-1.39%17.751839,010
23 Oct 201718-0.25-1.37%18182,502
20 Oct 201718.25+0.25+1.39%18.2518.514,966,722
19 Oct 2017180.000.00%1818.5912,486
18 Oct 2017180.000.00%1818.411338226,504
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2519.251717.782678k238k130k-1-5.19%
1 Month18.519.51718.25013k15M926k-0.25-1.35%
3 Months16.519.515.2517.54502k15M868k1.7510.61%
6 Months17.519.514.517.1636015M954k0.754.29%
1 Year22.529.7514.520.2046015M892k-4.25-18.89%
3 Years34411320.6012028M960k-15.75-46.32%
5 Years36.7581.251332.3841028M962k-18.5-50.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 21:46:22