Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.50% 19.95p 19.50p 19.95p 19.95p 19.35p 19.35p 20,100 15:25:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 22.8 -11.0 0.7 26.1 107.04

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201819.85+0.73+3.79%19.4519.85433,266
18 Jul 201819.125-0.18-0.91%18.919.65118,902
17 Jul 201819.3+0.05+0.26%19.0519.440,655
16 Jul 201819.25-0.50-2.53%19.0519.610,583
13 Jul 201819.75+0.73+3.81%19.119.7526,665
12 Jul 201819.025-0.38-1.93%18.6519.5528,221
11 Jul 201819.4+0.15+0.78%18.9519.55224,125
10 Jul 201819.25+0.50+2.67%18.219.25529,035
09 Jul 201818.75+0.25+1.35%18.2519.3415,195
06 Jul 201818.5-0.18-0.94%18.519.4630,583
05 Jul 201818.675+0.43+2.33%1819497,430
04 Jul 201818.250.000.00%18.1518.75590,870
03 Jul 201818.25+0.25+1.39%1818.5526,318
02 Jul 2018180.000.00%1818.31,319,863
29 Jun 201818+0.50+2.86%17.9518.05718,427
28 Jun 201817.5-0.05-0.28%17.517.75270,727
27 Jun 201817.55-0.88-4.75%17.5518.35204,479
26 Jun 201818.425+0.25+1.38%18.42518.42554,903
25 Jun 201818.175-0.08-0.41%18.17518.1750
22 Jun 201818.25-0.20-1.08%17.7518.4136,894
21 Jun 201818.45+0.35+1.93%18.4518.451,764
20 Jun 201818.1-0.38-2.03%18.118.55319,567
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.119.9518.919.663411k433k126k0.854.45%
1 Month18.319.9517.518.461011k1M357k1.659.02%
3 Months17.621.117.2518.88712k2M390k2.3513.35%
6 Months19.521.116.1518.39575324M438k0.452.31%
1 Year17.521.115.2517.749053223M684k2.4514.00%
3 Years23.2529.751319.034112025M864k-3.3-14.19%
5 Years38.7581.251330.882412028M920k-18.8-48.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 14:41:51