Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.10p 9.70p 9.98p - - - 9,409 13:49:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 22.8 -11.0 0.7 12.9 54.19

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201810.1-0.25-2.42%9.510.1948,951
19 Nov 201810.35-0.98-8.61%10.3511118,056
16 Nov 201811.325-0.40-3.41%10.711.65107,460
15 Nov 201811.725+0.10+0.86%11.72511.7250
14 Nov 201811.625-1.00-7.92%1112362,671
13 Nov 201812.625-0.63-4.72%1213.11,384,902
12 Nov 201813.25+0.15+1.15%13.2513.250
09 Nov 201813.1-0.03-0.19%1313.1708,351
08 Nov 201813.125-0.13-0.94%1313.125325,000
07 Nov 201813.25-0.03-0.19%1313.41,198,188
06 Nov 201813.275+0.05+0.38%13.27513.2750
05 Nov 201813.225-0.23-1.67%13.22513.2255,000
02 Nov 201813.45+0.27+2.09%1313.85155,934
01 Nov 201813.175-0.10-0.75%12.9513.328,611
31 Oct 201813.275+0.03+0.19%13.27513.634,247
30 Oct 201813.25-0.08-0.56%1313.3448,276
29 Oct 201813.325+0.07+0.57%13.32513.610,200
26 Oct 201813.25+0.50+3.92%1313.45185,594
25 Oct 201812.750.000.00%12.7513.757,848
24 Oct 201812.75-0.75-5.56%12.7512.754,218
23 Oct 201813.5-0.03-0.18%13.513.50
22 Oct 201813.525-0.40-2.87%13.52513.525101,493
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12129.510.5646107k949k384k-1.9-15.83%
1 Month12.7513.859.512.40214k1M355k-2.65-20.78%
3 Months18.2518.259.515.1468949M549k-8.15-44.66%
6 Months19.920.69.516.6770949M420k-9.8-49.25%
1 Year17.521.19.517.36529423M574k-7.4-42.29%
3 Years2329.759.518.37529425M831k-12.9-56.09%
5 Years6781.259.528.21509428M858k-56.9-84.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 14:19:29