Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.475p +2.50% 19.475p 19.10p 19.85p 19.80p 18.55p 18.55p 291,982 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -12.8 -2.4 - 104.49

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201819.475+0.48+2.50%18.5519.8291,982
17 May 2018190.000.00%18.520.81,573,084
16 May 201819-1.50-7.32%1921508,157
15 May 201820.5+0.40+1.99%2021.1561,929
14 May 201820.1+1.23+6.49%19.520.1579,888
11 May 201818.875+0.10+0.53%18.719.15656,544
10 May 201818.775+0.55+3.02%18.419.05269,207
09 May 201818.225+0.15+0.83%17.718.45932,899
08 May 201818.075-0.03-0.14%17.7518.4277,079
04 May 201818.1+0.05+0.28%1818.455,572
03 May 201818.050.000.00%18.0518.050
02 May 201818.05+0.75+4.34%17.718.051,310,155
01 May 201817.3-0.40-2.26%17.2517.6333,439
30 Apr 201817.7-0.05-0.28%17.517.95140,782
27 Apr 201817.75-0.08-0.42%17.618.4134,310
26 Apr 201817.825-0.18-0.97%17.618.15256,248
25 Apr 2018180.000.00%17.5518.05293,016
24 Apr 201818+0.40+2.27%17.4518721,013
23 Apr 201817.6+0.23+1.29%17.1517.75138,843
20 Apr 201817.375-0.18-1.00%17.217.6242,083
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.9521.118.519.3605508k2M776k0.5252.77%
1 Month17.321.117.1518.561356k2M486k2.17512.57%
3 Months18.6521.116.1518.07473k4M516k0.8254.42%
6 Months18.2521.115.517.731653223M757k1.2256.71%
1 Year17.521.114.517.404845423M866k1.97511.29%
3 Years21.530.51319.888512028M967k-2.025-9.42%
5 Years36.7581.251331.249812028M946k-17.275-47.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 11:50:18