Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45p +2.67% 17.30p 16.50p 17.00p 17.30p 16.95p 17.30p 6,818 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 22.8 -11.0 0.7 22.8 92.82

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201816.85-0.15-0.88%16.5518710,181
18 Sep 201817+0.27+1.64%16.5517.4572,842
17 Sep 201816.725-0.03-0.15%16.14999917.545,391
14 Sep 201816.75-0.18-1.03%16.7516.9560,194
13 Sep 201816.925+0.38+2.27%16.117.75102,570
12 Sep 201816.55-0.40-2.36%16.5516.975,046
11 Sep 201816.95-0.05-0.29%16.9517118,398
10 Sep 201817-0.25-1.45%171725,429
07 Sep 201817.25+0.15+0.88%17.2517.25125,000
06 Sep 201817.1-0.13-0.73%1717.25368,832
05 Sep 201817.225-0.55-3.09%17.22517.5111,450
04 Sep 201817.775-0.70-3.79%17.7751859,240
03 Sep 201818.475+0.80+4.53%18.47518.4750
31 Aug 201817.675-0.05-0.28%17.67517.6754,386
30 Aug 201817.725-0.40-2.21%17.518.2103,056
29 Aug 201818.125-0.13-0.68%18.12518.25200,000
28 Aug 201818.25-0.10-0.54%18.2518.250
24 Aug 201818.35-0.28-1.48%18.3519116,808
23 Aug 201818.625-0.38-1.97%18.519.313,949
22 Aug 2018190.000.00%19195,499
21 Aug 201819+1.28+7.19%18.0519.751,404,344
20 Aug 201817.725-0.48-2.61%17.72517.7250
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.951816.116.857045k710k198k0.352.06%
1 Month18.519.316.117.19064k710k136k-1.2-6.49%
3 Months17.5520.216.118.65454k2M267k-0.25-1.42%
6 Months17.5521.116.118.53692k2M325k-0.25-1.42%
1 Year17.521.115.2517.832253223M634k-0.2-1.14%
3 Years20.529.751318.980112025M851k-3.2-15.61%
5 Years42.2581.251330.432412028M894k-24.95-59.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 18:41:54