| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Lekoil Limited |
LSE:LEK |
London |
Ordinary Share |
KYG5462G1073 |
ORD USD0.00005 (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.925 |
0.90 |
0.95 |
0.925 |
0.925 |
0.925 |
4,858 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
31.7 |
-3.7 |
-1.5 |
- |
5 |
Lekoil (LEK) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Sep 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 4,858 |
| 15 Sep 2021 | 0.925 | 0.025 | 2.78% | 0.875 | 0.925 | 1,366,328 |
| 14 Sep 2021 | 0.90 | -0.05 | -5.26% | 0.90 | 0.95 | 772,134 |
| 13 Sep 2021 | 0.95 | 0.00 | 0.0% | 0.875 | 0.975 | 449,375 |
| 10 Sep 2021 | 0.95 | -0.025 | -2.56% | 0.95 | 1.00 | 1,697,290 |
| 09 Sep 2021 | 0.975 | 0.00 | 0.0% | 0.975 | 1.00 | 472,403 |
| 08 Sep 2021 | 0.975 | 0.025 | 2.63% | 0.925 | 0.975 | 3,364,730 |
| 07 Sep 2021 | 0.95 | 0.00 | 0.0% | 0.925 | 0.975 | 1,427,688 |
| 06 Sep 2021 | 0.95 | -0.025 | -2.56% | 0.925 | 1.00 | 4,615,511 |
| 03 Sep 2021 | 0.975 | -0.025 | -2.5% | 0.925 | 1.0375 | 7,318,693 |
| 02 Sep 2021 | 1.00 | -0.52 | -34.21% | 0.80 | 1.15 | 78,663,602 |
| 01 Sep 2021 | 1.52 | 0.40 | 35.71% | 1.10 | 1.85 | 31,886,104 |
| 31 Aug 2021 | 1.12 | -0.18 | -13.85% | 1.10 | 1.30 | 42,401,830 |
| 27 Aug 2021 | 1.30 | 0.20 | 17.65% | 1.15 | 1.30 | 2,949,115 |
| 26 Aug 2021 | 1.105 | 0.03 | 2.79% | 1.075 | 1.15 | 1,776,850 |
| 25 Aug 2021 | 1.075 | 0.00 | 0.0% | 1.05 | 1.075 | 953,877 |
| 24 Aug 2021 | 1.075 | 0.00 | 0.0% | 1.075 | 1.135 | 6,459,682 |
| 23 Aug 2021 | 1.075 | -0.13 | -10.42% | 1.05 | 1.265 | 3,090,758 |
| 20 Aug 2021 | 1.20 | 0.00 | 0.0% | 1.15 | 1.20 | 3,196,213 |
| 19 Aug 2021 | 1.20 | -0.10 | -7.69% | 1.15 | 1.35 | 1,890,090 |
| 18 Aug 2021 | 1.30 | 0.03 | 1.96% | 1.275 | 1.325 | 3,701,245 |
| 17 Aug 2021 | 1.275 | -0.08 | -5.56% | 1.275 | 1.35 | 500,481 |
Lekoil Limited (LEK) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.975 | 1.00 | 0.875 | 0.937188 | 951,506 | -0.05 | -5.13% |
| 1 Month | 1.30 | 1.85 | 0.80 | 1.12 | 10,250,120 | -0.375 | -28.85% |
| 3 Months | 1.20 | 2.40 | 0.80 | 1.35 | 5,591,335 | -0.275 | -22.92% |
| 6 Months | 2.625 | 2.755 | 0.80 | 1.46 | 3,116,650 | -1.70 | -64.76% |
| 1 Year | 2.75 | 2.76 | 0.80 | 1.55 | 2,052,789 | -1.83 | -66.36% |
| 3 Years | 16.30 | 18.00 | 0.70 | 3.74 | 2,886,824 | -15.38 | -94.33% |
| 5 Years | 16.75 | 29.75 | 0.70 | 6.30 | 2,039,944 | -15.83 | -94.48% |
PLUS1
