PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lekoil | LSE:LEK | London | Ordinary Share | KYG5462G1073 | ORD USD0.00005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 10.10p | 9.70p | 9.98p | - | - | - | 9,409 | 13:49:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 22.8 | -11.0 | 0.7 | 12.9 | 54.19 |
Lekoil (LEK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 10.1 | -0.25 | -2.42% | 9.5 | 10.1 | 948,951 |
| 19 Nov 2018 | 10.35 | -0.98 | -8.61% | 10.35 | 11 | 118,056 |
| 16 Nov 2018 | 11.325 | -0.40 | -3.41% | 10.7 | 11.65 | 107,460 |
| 15 Nov 2018 | 11.725 | +0.10 | +0.86% | 11.725 | 11.725 | 0 |
| 14 Nov 2018 | 11.625 | -1.00 | -7.92% | 11 | 12 | 362,671 |
| 13 Nov 2018 | 12.625 | -0.63 | -4.72% | 12 | 13.1 | 1,384,902 |
| 12 Nov 2018 | 13.25 | +0.15 | +1.15% | 13.25 | 13.25 | 0 |
| 09 Nov 2018 | 13.1 | -0.03 | -0.19% | 13 | 13.1 | 708,351 |
| 08 Nov 2018 | 13.125 | -0.13 | -0.94% | 13 | 13.125 | 325,000 |
| 07 Nov 2018 | 13.25 | -0.03 | -0.19% | 13 | 13.4 | 1,198,188 |
| 06 Nov 2018 | 13.275 | +0.05 | +0.38% | 13.275 | 13.275 | 0 |
| 05 Nov 2018 | 13.225 | -0.23 | -1.67% | 13.225 | 13.225 | 5,000 |
| 02 Nov 2018 | 13.45 | +0.27 | +2.09% | 13 | 13.85 | 155,934 |
| 01 Nov 2018 | 13.175 | -0.10 | -0.75% | 12.95 | 13.3 | 28,611 |
| 31 Oct 2018 | 13.275 | +0.03 | +0.19% | 13.275 | 13.6 | 34,247 |
| 30 Oct 2018 | 13.25 | -0.08 | -0.56% | 13 | 13.3 | 448,276 |
| 29 Oct 2018 | 13.325 | +0.07 | +0.57% | 13.325 | 13.6 | 10,200 |
| 26 Oct 2018 | 13.25 | +0.50 | +3.92% | 13 | 13.45 | 185,594 |
| 25 Oct 2018 | 12.75 | 0.00 | 0.00% | 12.75 | 13.75 | 7,848 |
| 24 Oct 2018 | 12.75 | -0.75 | -5.56% | 12.75 | 12.75 | 4,218 |
| 23 Oct 2018 | 13.5 | -0.03 | -0.18% | 13.5 | 13.5 | 0 |
| 22 Oct 2018 | 13.525 | -0.40 | -2.87% | 13.525 | 13.525 | 101,493 |
Lekoil (LEK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 12 | 12 | 9.5 | 10.5646 | 107k | 949k | 384k | -1.9 | -15.83% |
| 1 Month | 12.75 | 13.85 | 9.5 | 12.4021 | 4k | 1M | 355k | -2.65 | -20.78% |
| 3 Months | 18.25 | 18.25 | 9.5 | 15.1468 | 94 | 9M | 549k | -8.15 | -44.66% |
| 6 Months | 19.9 | 20.6 | 9.5 | 16.6770 | 94 | 9M | 420k | -9.8 | -49.25% |
| 1 Year | 17.5 | 21.1 | 9.5 | 17.3652 | 94 | 23M | 574k | -7.4 | -42.29% |
| 3 Years | 23 | 29.75 | 9.5 | 18.3752 | 94 | 25M | 831k | -12.9 | -56.09% |
| 5 Years | 67 | 81.25 | 9.5 | 28.2150 | 94 | 28M | 858k | -56.9 | -84.93% |
