Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil Limited LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075 -3.03% 2.40 2.20 2.62 2.64 2.20 2.20 2,760,513 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 38.2 1.8 -1.6 - 13

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Apr 20202.4750.2310.24%2.202.513,717,863
06 Apr 20202.2450.6238.15%1.7952.2457,375,947
03 Apr 20201.6250.2215.66%1.411.753,748,319
02 Apr 20201.405-0.25-14.85%1.4051.701,476,210
01 Apr 20201.65-0.08-4.35%1.551.651,667,705
31 Mar 20201.7250.00-0.14%1.7251.725330,239
30 Mar 20201.7275-0.11-6.11%1.701.901,334,643
27 Mar 20201.84-0.01-0.41%1.842.006,755,715
26 Mar 20201.84750.2011.97%1.84751.99487,907
25 Mar 20201.650.2820.44%1.4051.65823,576
24 Mar 20201.370.129.6%1.201.373,209,768
23 Mar 20201.25-0.09-6.37%1.201.302,697,560
20 Mar 20201.3350.2118.67%1.201.373,364,140
19 Mar 20201.1250.1717.68%0.701.12530,206,520
18 Mar 20200.956-0.091-8.69%0.801.054,658,414
17 Mar 20201.047-0.34-24.4%1.001.3053,693,701
16 Mar 20201.385-0.22-13.44%1.251.507,906,004
13 Mar 20201.600.3022.84%1.301.997,957,936
12 Mar 20201.3025-0.40-23.49%1.201.376,116,654
11 Mar 20201.7025-0.10-5.42%1.502.009,083,013
10 Mar 20201.800.1811.11%1.6352.398,455,283
09 Mar 20201.62-0.78-32.5%1.502.3414,828,341
Download more Lekoil Limited Historical Data

Lekoil Limited (LEK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5552.641.4052.043,597,2090.84554.34%
1 Month2.002.640.701.465,330,5920.4020.0%
3 Months2.853.950.702.739,374,318-0.45-15.79%
6 Months4.2011.000.703.827,138,763-1.80-42.86%
1 Year7.0611.000.704.135,747,996-4.66-66.01%
3 Years22.0022.250.706.412,411,740-19.60-89.09%
5 Years22.5030.500.709.801,850,060-20.10-89.33%
ADVFN Advertorial
Your Recent History
LSE
LEK
Lekoil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 22:09:39