Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil Limited LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.95 1.50 2.25 1.90 1.75 1.875 1,852,321 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 -3.7 -1.5 - 10

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20211.950.000.0%1.751.951,852,321
14 Jan 20211.950.084.0%1.751.95277,260
13 Jan 20211.8750.137.14%1.751.87598,112
12 Jan 20211.750.000.0%1.751.8026,259
11 Jan 20211.750.000.0%1.751.89402,045
08 Jan 20211.75-0.05-2.78%1.6251.75475,684
07 Jan 20211.800.052.86%1.251.92948,192
06 Jan 20211.750.000.0%1.751.928,669
05 Jan 20211.750.000.0%1.751.92142,202
04 Jan 20211.750.000.0%1.751.92202,000
31 Dec 20201.750.000.0%1.751.92190,000
30 Dec 20201.75-0.15-7.89%1.751.95859,128
29 Dec 20201.90-0.48-20.0%1.902.3752,751,580
24 Dec 20202.3750.000.0%2.3752.375222,187
23 Dec 20202.3750.6335.71%1.3752.505,639,136
22 Dec 20201.750.000.0%1.751.750.00
21 Dec 20201.750.000.0%1.751.750.00
18 Dec 20201.750.000.0%1.751.750.00
17 Dec 20201.750.000.0%1.751.750.00
16 Dec 20201.750.000.0%1.751.750.00
Download more Lekoil Limited Historical Data

Lekoil Limited (LEK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6251.951.6251.79292,5070.32520.0%
1 Month1.3752.501.252.08847,8760.57541.82%
3 Months2.152.501.251.99649,154-0.20-9.3%
6 Months2.6253.201.252.31607,181-0.675-25.71%
1 Year2.853.950.702.673,054,523-0.90-31.58%
3 Years19.7521.100.704.832,392,767-17.80-90.13%
5 Years17.0029.750.707.921,812,870-15.05-88.53%
ADVFN Advertorial
Your Recent History
LSE
LEK
Lekoil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 12:44:31