| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lekoil | LSE:LEK | London | Ordinary Share | KYG5462G1073 | ORD USD0.00005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +3.03% | 17.00p | 16.50p | 17.00p | 17.00p | 16.75p | 16.75p | 27,500 | 08:21:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -12.8 | -2.4 | - | 91.21 |
Lekoil (LEK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 16.5 | -1.00 | -5.71% | 16.5 | 17 | 549,045 |
| 21 Sep 2017 | 17.5 | +0.50 | +2.94% | 17.5 | 17.5 | 9,536 |
| 20 Sep 2017 | 17 | -0.13 | -0.73% | 17 | 17.5 | 2,429 |
| 19 Sep 2017 | 17.125 | -0.25 | -1.44% | 17.125 | 17.125 | 2,850,918 |
| 18 Sep 2017 | 17.375 | -0.13 | -0.71% | 17.375 | 17.375 | 51,778 |
| 15 Sep 2017 | 17.5 | 0.00 | 0.00% | 17 | 17.5 | 43,898 |
| 14 Sep 2017 | 17.5 | +0.25 | +1.45% | 17.25 | 18.75 | 699,465 |
| 13 Sep 2017 | 17.25 | -0.50 | -2.82% | 17.25 | 17.5 | 612,863 |
| 12 Sep 2017 | 17.75 | -0.38 | -2.07% | 17.25 | 18 | 287,862 |
| 11 Sep 2017 | 18.125 | +0.38 | +2.11% | 18.125 | 18.125 | 77,692 |
| 08 Sep 2017 | 17.75 | +0.25 | +1.43% | 17.5 | 18.25 | 377,755 |
| 07 Sep 2017 | 17.5 | -0.25 | -1.41% | 17.5 | 18.25 | 107,731 |
| 06 Sep 2017 | 17.75 | -0.75 | -4.05% | 17.75 | 18.75 | 272,232 |
| 05 Sep 2017 | 18.5 | -0.13 | -0.67% | 18.5 | 19 | 9,687 |
| 04 Sep 2017 | 18.625 | +0.13 | +0.68% | 18.625 | 18.625 | 59,298 |
| 01 Sep 2017 | 18.5 | +0.25 | +1.37% | 18.5 | 19 | 44,119 |
| 31 Aug 2017 | 18.25 | 0.00 | 0.00% | 18.25 | 18.75 | 74,430 |
| 30 Aug 2017 | 18.25 | -0.50 | -2.67% | 18.25 | 19.25 | 671,845 |
| 29 Aug 2017 | 18.75 | +0.75 | +4.17% | 18 | 19.25 | 1,733,483 |
| 25 Aug 2017 | 18 | +0.75 | +4.35% | 16.5 | 18.5 | 3,523,447 |
Lekoil (LEK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.375 | 17.5 | 16.5 | 17.0306 | 2k | 3M | 693k | -0.375 | -2.16% |
| 1 Month | 18.75 | 19.25 | 16.5 | 17.6583 | 2k | 3M | 449k | -1.75 | -9.33% |
| 3 Months | 16 | 19.25 | 15 | 17.4395 | 0 | 4M | 429k | 1 | 6.25% |
| 6 Months | 22.5 | 24.75 | 14.5 | 17.7804 | 0 | 14M | 899k | -5.5 | -24.44% |
| 1 Year | 20.5 | 29.75 | 14.5 | 20.8974 | 0 | 14M | 829k | -3.5 | -17.07% |
| 3 Years | 70 | 70 | 13 | 21.9245 | 0 | 28M | 946k | -53 | -75.71% |
| 5 Years | 36.75 | 81.25 | 13 | 32.9565 | 0 | 28M | 961k | -19.75 | -53.74% |
