| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Lekoil Limited |
LSE:LEK |
London |
Ordinary Share |
KYG5462G1073 |
ORD USD0.00005 (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.075 |
-3.03% |
2.40 |
2.20 |
2.62 |
2.64 |
2.20 |
2.20 |
2,760,513 |
16:35:06 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
38.2 |
1.8 |
-1.6 |
- |
13 |
Lekoil (LEK) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 07 Apr 2020 | 2.475 | 0.23 | 10.24% | 2.20 | 2.51 | 3,717,863 |
| 06 Apr 2020 | 2.245 | 0.62 | 38.15% | 1.795 | 2.245 | 7,375,947 |
| 03 Apr 2020 | 1.625 | 0.22 | 15.66% | 1.41 | 1.75 | 3,748,319 |
| 02 Apr 2020 | 1.405 | -0.25 | -14.85% | 1.405 | 1.70 | 1,476,210 |
| 01 Apr 2020 | 1.65 | -0.08 | -4.35% | 1.55 | 1.65 | 1,667,705 |
| 31 Mar 2020 | 1.725 | 0.00 | -0.14% | 1.725 | 1.725 | 330,239 |
| 30 Mar 2020 | 1.7275 | -0.11 | -6.11% | 1.70 | 1.90 | 1,334,643 |
| 27 Mar 2020 | 1.84 | -0.01 | -0.41% | 1.84 | 2.00 | 6,755,715 |
| 26 Mar 2020 | 1.8475 | 0.20 | 11.97% | 1.8475 | 1.99 | 487,907 |
| 25 Mar 2020 | 1.65 | 0.28 | 20.44% | 1.405 | 1.65 | 823,576 |
| 24 Mar 2020 | 1.37 | 0.12 | 9.6% | 1.20 | 1.37 | 3,209,768 |
| 23 Mar 2020 | 1.25 | -0.09 | -6.37% | 1.20 | 1.30 | 2,697,560 |
| 20 Mar 2020 | 1.335 | 0.21 | 18.67% | 1.20 | 1.37 | 3,364,140 |
| 19 Mar 2020 | 1.125 | 0.17 | 17.68% | 0.70 | 1.125 | 30,206,520 |
| 18 Mar 2020 | 0.956 | -0.091 | -8.69% | 0.80 | 1.05 | 4,658,414 |
| 17 Mar 2020 | 1.047 | -0.34 | -24.4% | 1.00 | 1.305 | 3,693,701 |
| 16 Mar 2020 | 1.385 | -0.22 | -13.44% | 1.25 | 1.50 | 7,906,004 |
| 13 Mar 2020 | 1.60 | 0.30 | 22.84% | 1.30 | 1.99 | 7,957,936 |
| 12 Mar 2020 | 1.3025 | -0.40 | -23.49% | 1.20 | 1.37 | 6,116,654 |
| 11 Mar 2020 | 1.7025 | -0.10 | -5.42% | 1.50 | 2.00 | 9,083,013 |
| 10 Mar 2020 | 1.80 | 0.18 | 11.11% | 1.635 | 2.39 | 8,455,283 |
| 09 Mar 2020 | 1.62 | -0.78 | -32.5% | 1.50 | 2.34 | 14,828,341 |
Lekoil Limited (LEK) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.555 | 2.64 | 1.405 | 2.04 | 3,597,209 | 0.845 | 54.34% |
| 1 Month | 2.00 | 2.64 | 0.70 | 1.46 | 5,330,592 | 0.40 | 20.0% |
| 3 Months | 2.85 | 3.95 | 0.70 | 2.73 | 9,374,318 | -0.45 | -15.79% |
| 6 Months | 4.20 | 11.00 | 0.70 | 3.82 | 7,138,763 | -1.80 | -42.86% |
| 1 Year | 7.06 | 11.00 | 0.70 | 4.13 | 5,747,996 | -4.66 | -66.01% |
| 3 Years | 22.00 | 22.25 | 0.70 | 6.41 | 2,411,740 | -19.60 | -89.09% |
| 5 Years | 22.50 | 30.50 | 0.70 | 9.80 | 1,850,060 | -20.10 | -89.33% |
PLUS1
