PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lekoil | LSE:LEK | London | Ordinary Share | KYG5462G1073 | ORD USD0.00005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.10p | +0.50% | 19.95p | 19.50p | 19.95p | 19.95p | 19.35p | 19.35p | 20,100 | 15:25:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 22.8 | -11.0 | 0.7 | 26.1 | 107.04 |
Lekoil (LEK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 19.85 | +0.73 | +3.79% | 19.45 | 19.85 | 433,266 |
| 18 Jul 2018 | 19.125 | -0.18 | -0.91% | 18.9 | 19.65 | 118,902 |
| 17 Jul 2018 | 19.3 | +0.05 | +0.26% | 19.05 | 19.4 | 40,655 |
| 16 Jul 2018 | 19.25 | -0.50 | -2.53% | 19.05 | 19.6 | 10,583 |
| 13 Jul 2018 | 19.75 | +0.73 | +3.81% | 19.1 | 19.75 | 26,665 |
| 12 Jul 2018 | 19.025 | -0.38 | -1.93% | 18.65 | 19.55 | 28,221 |
| 11 Jul 2018 | 19.4 | +0.15 | +0.78% | 18.95 | 19.55 | 224,125 |
| 10 Jul 2018 | 19.25 | +0.50 | +2.67% | 18.2 | 19.25 | 529,035 |
| 09 Jul 2018 | 18.75 | +0.25 | +1.35% | 18.25 | 19.3 | 415,195 |
| 06 Jul 2018 | 18.5 | -0.18 | -0.94% | 18.5 | 19.4 | 630,583 |
| 05 Jul 2018 | 18.675 | +0.43 | +2.33% | 18 | 19 | 497,430 |
| 04 Jul 2018 | 18.25 | 0.00 | 0.00% | 18.15 | 18.75 | 590,870 |
| 03 Jul 2018 | 18.25 | +0.25 | +1.39% | 18 | 18.5 | 526,318 |
| 02 Jul 2018 | 18 | 0.00 | 0.00% | 18 | 18.3 | 1,319,863 |
| 29 Jun 2018 | 18 | +0.50 | +2.86% | 17.95 | 18.05 | 718,427 |
| 28 Jun 2018 | 17.5 | -0.05 | -0.28% | 17.5 | 17.75 | 270,727 |
| 27 Jun 2018 | 17.55 | -0.88 | -4.75% | 17.55 | 18.35 | 204,479 |
| 26 Jun 2018 | 18.425 | +0.25 | +1.38% | 18.425 | 18.425 | 54,903 |
| 25 Jun 2018 | 18.175 | -0.08 | -0.41% | 18.175 | 18.175 | 0 |
| 22 Jun 2018 | 18.25 | -0.20 | -1.08% | 17.75 | 18.4 | 136,894 |
| 21 Jun 2018 | 18.45 | +0.35 | +1.93% | 18.45 | 18.45 | 1,764 |
| 20 Jun 2018 | 18.1 | -0.38 | -2.03% | 18.1 | 18.55 | 319,567 |
Lekoil (LEK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 19.1 | 19.95 | 18.9 | 19.6634 | 11k | 433k | 126k | 0.85 | 4.45% |
| 1 Month | 18.3 | 19.95 | 17.5 | 18.4610 | 11k | 1M | 357k | 1.65 | 9.02% |
| 3 Months | 17.6 | 21.1 | 17.25 | 18.8871 | 2k | 2M | 390k | 2.35 | 13.35% |
| 6 Months | 19.5 | 21.1 | 16.15 | 18.3957 | 532 | 4M | 438k | 0.45 | 2.31% |
| 1 Year | 17.5 | 21.1 | 15.25 | 17.7490 | 532 | 23M | 684k | 2.45 | 14.00% |
| 3 Years | 23.25 | 29.75 | 13 | 19.0341 | 120 | 25M | 864k | -3.3 | -14.19% |
| 5 Years | 38.75 | 81.25 | 13 | 30.8824 | 120 | 28M | 920k | -18.8 | -48.52% |
