| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lekoil | LSE:LEK | London | Ordinary Share | KYG5462G1073 | ORD USD0.00005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -3.12% | 15.50p | 15.75p | 16.00p | 16.00p | 15.50p | 16.00p | 74,535 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -12.8 | -2.4 | - | 83.16 |
Lekoil (LEK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 15.5 | -0.50 | -3.13% | 15.5 | 16 | 74,535 |
| 17 Aug 2017 | 16 | -1.00 | -5.88% | 16 | 17 | 59,243 |
| 16 Aug 2017 | 17 | +0.50 | +3.03% | 16.5 | 17 | 52,410 |
| 15 Aug 2017 | 16.5 | +0.25 | +1.54% | 16.5 | 17.25 | 241,498 |
| 14 Aug 2017 | 16.25 | +0.25 | +1.56% | 16.25 | 17 | 119,217 |
| 11 Aug 2017 | 16 | -1.25 | -7.25% | 16 | 17.5 | 322,329 |
| 10 Aug 2017 | 17.25 | -0.25 | -1.43% | 17.25 | 17.5 | 385,737 |
| 09 Aug 2017 | 17.5 | 0.00 | 0.00% | 17.5 | 18 | 183,771 |
| 08 Aug 2017 | 17.5 | 0.00 | 0.00% | 17.5 | 18 | 417,460 |
| 07 Aug 2017 | 17.5 | -0.50 | -2.78% | 17.5 | 18 | 359,713 |
| 04 Aug 2017 | 18 | -0.13 | -0.69% | 18 | 18.5 | 60,520 |
| 03 Aug 2017 | 18.125 | +0.38 | +2.11% | 17.5 | 18.5 | 105,438 |
| 02 Aug 2017 | 17.75 | -0.75 | -4.05% | 17.75 | 18.75 | 480,512 |
| 01 Aug 2017 | 18.5 | +1.25 | +7.25% | 17.25 | 18.5 | 1,475,690 |
| 31 Jul 2017 | 17.25 | +0.25 | +1.47% | 16.75 | 17.75 | 2,711,275 |
| 28 Jul 2017 | 17 | +0.50 | +3.03% | 16.75 | 17.25 | 168,715 |
| 27 Jul 2017 | 16.5 | -1.00 | -5.71% | 15.75 | 16.5 | 397,982 |
| 26 Jul 2017 | 17.5 | +1.00 | +6.06% | 16.5 | 17.5 | 426,522 |
| 25 Jul 2017 | 16.5 | -0.50 | -2.94% | 16.5 | 17.25 | 1,136,945 |
| 24 Jul 2017 | 17 | -0.63 | -3.55% | 17 | 17.5 | 276,742 |
| 21 Jul 2017 | 17.625 | 0.00 | 0.00% | 17.5 | 18 | 215,369 |
| 20 Jul 2017 | 17.625 | -0.50 | -2.76% | 17.5 | 18 | 89,243 |
| 19 Jul 2017 | 18.125 | +0.75 | +4.32% | 18 | 19 | 314,100 |
Lekoil (LEK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 17.5 | 15.5 | 16.2554 | 52k | 322k | 159k | -1.75 | -10.14% |
| 1 Month | 17.5 | 18.75 | 15.5 | 17.3122 | 52k | 3M | 480k | -2 | -11.43% |
| 3 Months | 17.5 | 19 | 14.5 | 16.8541 | 0 | 14M | 1M | -2 | -11.43% |
| 6 Months | 25.5 | 27 | 14.5 | 19.1257 | 0 | 14M | 1M | -10 | -39.22% |
| 1 Year | 16.75 | 29.75 | 14.5 | 20.3146 | 0 | 19M | 1M | -1.25 | -7.46% |
| 3 Years | 63 | 72.25 | 13 | 22.9862 | 0 | 28M | 951k | -47.5 | -75.40% |
| 5 Years | 36.75 | 81.25 | 13 | 33.1445 | 0 | 28M | 971k | -21.25 | -57.82% |
