PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lekoil | LSE:LEK | London | Ordinary Share | KYG5462G1073 | ORD USD0.00005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.45p | +2.67% | 17.30p | 16.50p | 17.00p | 17.30p | 16.95p | 17.30p | 6,818 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 22.8 | -11.0 | 0.7 | 22.8 | 92.82 |
Lekoil (LEK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 16.85 | -0.15 | -0.88% | 16.55 | 18 | 710,181 |
| 18 Sep 2018 | 17 | +0.27 | +1.64% | 16.55 | 17.45 | 72,842 |
| 17 Sep 2018 | 16.725 | -0.03 | -0.15% | 16.149999 | 17.5 | 45,391 |
| 14 Sep 2018 | 16.75 | -0.18 | -1.03% | 16.75 | 16.95 | 60,194 |
| 13 Sep 2018 | 16.925 | +0.38 | +2.27% | 16.1 | 17.75 | 102,570 |
| 12 Sep 2018 | 16.55 | -0.40 | -2.36% | 16.55 | 16.9 | 75,046 |
| 11 Sep 2018 | 16.95 | -0.05 | -0.29% | 16.95 | 17 | 118,398 |
| 10 Sep 2018 | 17 | -0.25 | -1.45% | 17 | 17 | 25,429 |
| 07 Sep 2018 | 17.25 | +0.15 | +0.88% | 17.25 | 17.25 | 125,000 |
| 06 Sep 2018 | 17.1 | -0.13 | -0.73% | 17 | 17.25 | 368,832 |
| 05 Sep 2018 | 17.225 | -0.55 | -3.09% | 17.225 | 17.5 | 111,450 |
| 04 Sep 2018 | 17.775 | -0.70 | -3.79% | 17.775 | 18 | 59,240 |
| 03 Sep 2018 | 18.475 | +0.80 | +4.53% | 18.475 | 18.475 | 0 |
| 31 Aug 2018 | 17.675 | -0.05 | -0.28% | 17.675 | 17.675 | 4,386 |
| 30 Aug 2018 | 17.725 | -0.40 | -2.21% | 17.5 | 18.2 | 103,056 |
| 29 Aug 2018 | 18.125 | -0.13 | -0.68% | 18.125 | 18.25 | 200,000 |
| 28 Aug 2018 | 18.25 | -0.10 | -0.54% | 18.25 | 18.25 | 0 |
| 24 Aug 2018 | 18.35 | -0.28 | -1.48% | 18.35 | 19 | 116,808 |
| 23 Aug 2018 | 18.625 | -0.38 | -1.97% | 18.5 | 19.3 | 13,949 |
| 22 Aug 2018 | 19 | 0.00 | 0.00% | 19 | 19 | 5,499 |
| 21 Aug 2018 | 19 | +1.28 | +7.19% | 18.05 | 19.75 | 1,404,344 |
| 20 Aug 2018 | 17.725 | -0.48 | -2.61% | 17.725 | 17.725 | 0 |
Lekoil (LEK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.95 | 18 | 16.1 | 16.8570 | 45k | 710k | 198k | 0.35 | 2.06% |
| 1 Month | 18.5 | 19.3 | 16.1 | 17.1906 | 4k | 710k | 136k | -1.2 | -6.49% |
| 3 Months | 17.55 | 20.2 | 16.1 | 18.6545 | 4k | 2M | 267k | -0.25 | -1.42% |
| 6 Months | 17.55 | 21.1 | 16.1 | 18.5369 | 2k | 2M | 325k | -0.25 | -1.42% |
| 1 Year | 17.5 | 21.1 | 15.25 | 17.8322 | 532 | 23M | 634k | -0.2 | -1.14% |
| 3 Years | 20.5 | 29.75 | 13 | 18.9801 | 120 | 25M | 851k | -3.2 | -15.61% |
| 5 Years | 42.25 | 81.25 | 13 | 30.4324 | 120 | 28M | 894k | -24.95 | -59.05% |
