| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Lekoil Limited |
LSE:LEK |
London |
Ordinary Share |
KYG5462G1073 |
ORD USD0.00005 (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
2.70 |
2.21 |
2.99 |
0.00 |
0.00 |
0.00 |
0.00 |
08:00:27 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
38.2 |
1.8 |
-1.6 |
- |
14 |
Lekoil (LEK) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 13 Jul 2020 | 2.70 | 0.30 | 12.5% | 2.50 | 2.80 | 2,627,146 |
| 10 Jul 2020 | 2.40 | 0.00 | 0.0% | 2.30 | 2.50 | 1,489,242 |
| 09 Jul 2020 | 2.40 | 0.05 | 2.13% | 2.40 | 2.49 | 2,190,000 |
| 08 Jul 2020 | 2.35 | 0.25 | 11.9% | 2.35 | 2.35 | 2,559,536 |
| 07 Jul 2020 | 2.10 | 0.10 | 5.0% | 2.00 | 2.29 | 1,002,776 |
| 06 Jul 2020 | 2.00 | -0.20 | -9.09% | 2.00 | 2.10 | 1,162,032 |
| 03 Jul 2020 | 2.20 | -0.06 | -2.44% | 2.20 | 2.20 | 316,238 |
| 02 Jul 2020 | 2.255 | 0.05 | 2.5% | 2.255 | 2.31 | 425,529 |
| 01 Jul 2020 | 2.20 | -0.05 | -2.22% | 2.20 | 2.39 | 136,979 |
| 30 Jun 2020 | 2.25 | 0.01 | 0.45% | 2.01 | 2.25 | 248,482 |
| 29 Jun 2020 | 2.24 | -0.44 | -16.26% | 2.24 | 2.44 | 179,098 |
| 26 Jun 2020 | 2.675 | 0.32 | 13.59% | 2.04 | 2.675 | 1,362,656 |
| 25 Jun 2020 | 2.355 | -0.18 | -6.92% | 2.355 | 2.63 | 23,008 |
| 24 Jun 2020 | 2.53 | -0.02 | -0.59% | 2.53 | 2.80 | 220,640 |
| 23 Jun 2020 | 2.545 | 0.15 | 6.04% | 2.545 | 2.69 | 382,251 |
| 22 Jun 2020 | 2.40 | -0.33 | -11.93% | 2.38 | 2.50 | 859,609 |
| 19 Jun 2020 | 2.725 | 0.02 | 0.93% | 2.70 | 2.725 | 407,888 |
| 18 Jun 2020 | 2.70 | 0.10 | 3.85% | 2.70 | 2.94 | 422,000 |
| 17 Jun 2020 | 2.60 | -0.18 | -6.31% | 2.60 | 2.60 | 1,458,296 |
| 16 Jun 2020 | 2.775 | -0.18 | -5.93% | 2.60 | 2.94 | 364,097 |
| 15 Jun 2020 | 2.95 | 0.15 | 5.36% | 2.52 | 2.99 | 1,141,845 |
Lekoil Limited (LEK) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.29 | 2.80 | 2.00 | 2.44 | 1,973,740 | 0.41 | 17.9% |
| 1 Month | 2.94 | 2.94 | 2.00 | 2.45 | 891,875 | -0.24 | -8.16% |
| 3 Months | 2.01 | 3.00 | 2.00 | 2.52 | 1,010,943 | 0.69 | 34.33% |
| 6 Months | 2.50 | 3.95 | 0.70 | 2.68 | 5,931,421 | 0.20 | 8.0% |
| 1 Year | 4.25 | 11.00 | 0.70 | 3.95 | 4,641,089 | -1.55 | -36.47% |
| 3 Years | 17.00 | 21.10 | 0.70 | 5.74 | 2,387,633 | -14.30 | -84.12% |
| 5 Years | 26.00 | 29.75 | 0.70 | 8.71 | 1,800,188 | -23.30 | -89.62% |
PLUS1
