[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil Limited LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.925 0.90 0.95 0.925 0.925 0.925 4,858 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 -3.7 -1.5 - 5

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 20210.9250.000.0%0.9250.9254,858
15 Sep 20210.9250.0252.78%0.8750.9251,366,328
14 Sep 20210.90-0.05-5.26%0.900.95772,134
13 Sep 20210.950.000.0%0.8750.975449,375
10 Sep 20210.95-0.025-2.56%0.951.001,697,290
09 Sep 20210.9750.000.0%0.9751.00472,403
08 Sep 20210.9750.0252.63%0.9250.9753,364,730
07 Sep 20210.950.000.0%0.9250.9751,427,688
06 Sep 20210.95-0.025-2.56%0.9251.004,615,511
03 Sep 20210.975-0.025-2.5%0.9251.03757,318,693
02 Sep 20211.00-0.52-34.21%0.801.1578,663,602
01 Sep 20211.520.4035.71%1.101.8531,886,104
31 Aug 20211.12-0.18-13.85%1.101.3042,401,830
27 Aug 20211.300.2017.65%1.151.302,949,115
26 Aug 20211.1050.032.79%1.0751.151,776,850
25 Aug 20211.0750.000.0%1.051.075953,877
24 Aug 20211.0750.000.0%1.0751.1356,459,682
23 Aug 20211.075-0.13-10.42%1.051.2653,090,758
20 Aug 20211.200.000.0%1.151.203,196,213
19 Aug 20211.20-0.10-7.69%1.151.351,890,090
18 Aug 20211.300.031.96%1.2751.3253,701,245
17 Aug 20211.275-0.08-5.56%1.2751.35500,481
Download more Lekoil Limited Historical Data

Lekoil Limited (LEK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9751.000.8750.937188951,506-0.05-5.13%
1 Month1.301.850.801.1210,250,120-0.375-28.85%
3 Months1.202.400.801.355,591,335-0.275-22.92%
6 Months2.6252.7550.801.463,116,650-1.70-64.76%
1 Year2.752.760.801.552,052,789-1.83-66.36%
3 Years16.3018.000.703.742,886,824-15.38-94.33%
5 Years16.7529.750.706.302,039,944-15.83-94.48%
ADVFN Advertorial
Your Recent History
LSE
LEK
Lekoil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 05:16:24