Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.10p 19.05p 19.15p 19.50p 19.10p 19.50p 1,070,579 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -12.8 -2.4 - 102.48

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201819.10.000.00%19.119.51,070,579
18 Jan 201819.1-0.42-2.18%19.119.112,482
17 Jan 201819.524999-0.25-1.26%19.52499920342,905
16 Jan 201819.774999+0.02+0.13%1920.8999991,237,052
15 Jan 201819.75+0.20+1.02%19.7519.75664,126
12 Jan 201819.550001+0.05+0.26%19.04999920.299999182,255
11 Jan 201819.5-0.65-3.23%1920.2276,018
10 Jan 201820.150001+1.85+10.11%18.55000120.7999991,181,624
09 Jan 201818.299999+0.30+1.67%18.29999918.899999566,243
08 Jan 201818+0.23+1.27%17.518897,647
05 Jan 201817.774999+0.35+2.01%1718.1376,699
04 Jan 201817.424999+0.82+4.97%17.218.449998538,974
03 Jan 201816.6-0.38-2.21%16.517.449998103,614
02 Jan 201816.975+0.73+4.46%16.97516.9755,145,465
29 Dec 201716.250.000.00%16.2516.5157,519
28 Dec 201716.25-0.50-2.99%15.516.5220,694
27 Dec 201716.750.000.00%1617899,742
22 Dec 201716.75+0.13+0.75%16.2516.75203,565
21 Dec 201716.625-0.13-0.75%16.62516.62552,827
Download more Lekoil Historical Data

Lekoil (LEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0520.91919.712812k1M488k0.050.26%
1 Month16.520.915.517.957512k5M765k2.615.76%
3 Months17.2520.915.517.4537023M973k1.8510.72%
6 Months17.520.915.2517.4496023M902k1.69.14%
1 Year27.752914.519.0822023M995k-8.65-31.17%
3 Years26.2530.51320.1433028M987k-7.15-27.24%
5 Years36.7581.251331.6939028M972k-17.65-48.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 05:05:56