Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lekoil Limited LSE:LEK London Ordinary Share KYG5462G1073 ORD USD0.00005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.70 2.21 2.99 0.00 0.00 0.00 0.00 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 38.2 1.8 -1.6 - 14

Lekoil (LEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jul 20202.700.3012.5%2.502.802,627,146
10 Jul 20202.400.000.0%2.302.501,489,242
09 Jul 20202.400.052.13%2.402.492,190,000
08 Jul 20202.350.2511.9%2.352.352,559,536
07 Jul 20202.100.105.0%2.002.291,002,776
06 Jul 20202.00-0.20-9.09%2.002.101,162,032
03 Jul 20202.20-0.06-2.44%2.202.20316,238
02 Jul 20202.2550.052.5%2.2552.31425,529
01 Jul 20202.20-0.05-2.22%2.202.39136,979
30 Jun 20202.250.010.45%2.012.25248,482
29 Jun 20202.24-0.44-16.26%2.242.44179,098
26 Jun 20202.6750.3213.59%2.042.6751,362,656
25 Jun 20202.355-0.18-6.92%2.3552.6323,008
24 Jun 20202.53-0.02-0.59%2.532.80220,640
23 Jun 20202.5450.156.04%2.5452.69382,251
22 Jun 20202.40-0.33-11.93%2.382.50859,609
19 Jun 20202.7250.020.93%2.702.725407,888
18 Jun 20202.700.103.85%2.702.94422,000
17 Jun 20202.60-0.18-6.31%2.602.601,458,296
16 Jun 20202.775-0.18-5.93%2.602.94364,097
15 Jun 20202.950.155.36%2.522.991,141,845
Download more Lekoil Limited Historical Data

Lekoil Limited (LEK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.292.802.002.441,973,7400.4117.9%
1 Month2.942.942.002.45891,875-0.24-8.16%
3 Months2.013.002.002.521,010,9430.6934.33%
6 Months2.503.950.702.685,931,4210.208.0%
1 Year4.2511.000.703.954,641,089-1.55-36.47%
3 Years17.0021.100.705.742,387,633-14.30-84.12%
5 Years26.0029.750.708.711,800,188-23.30-89.62%
ADVFN Advertorial
Your Recent History
LSE
LEK
Lekoil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 07:39:52