We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Logistics Development Group Plc | LSE:LDG | London | Ordinary Share | GB00BD8QVC95 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.89% | 11.35 | 11.20 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.35 | 11.25 | 11.25 | 59,385 | 13:19:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 2.17M | 1.15M | 0.0021 | 53.57 | 61.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 11.25 | 0.10 | 0.90% | 11.15 | 11.25 | 138,843 |
| 22 Apr 2024 | 11.15 | 0.35 | 3.24% | 11.15 | 11.15 | 86,036 |
| 19 Apr 2024 | 10.80 | -0.35 | -3.14% | 10.80 | 11.15 | 13,488 |
| 18 Apr 2024 | 11.15 | 0.05 | 0.45% | 10.95 | 11.15 | 1,023,487 |
| 17 Apr 2024 | 11.10 | -0.05 | -0.45% | 10.95 | 11.15 | 285,281 |
| 16 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 153,001 |
| 15 Apr 2024 | 11.15 | -0.05 | -0.45% | 11.15 | 11.15 | 317,905 |
| 12 Apr 2024 | 11.20 | 0.05 | 0.45% | 11.15 | 11.20 | 314,409 |
| 11 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 83,106 |
| 10 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 471,570 |
| 09 Apr 2024 | 11.15 | 0.35 | 3.24% | 10.80 | 11.15 | 68,681 |
| 08 Apr 2024 | 10.80 | -0.20 | -1.82% | 10.80 | 11.05 | 98,950 |
| 05 Apr 2024 | 11.00 | 0.10 | 0.92% | 10.85 | 11.00 | 361,115 |
| 04 Apr 2024 | 10.90 | -0.10 | -0.91% | 10.85 | 11.025 | 435,865 |
| 03 Apr 2024 | 11.00 | -0.25 | -2.22% | 10.85 | 11.25 | 444,856 |
| 02 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 356,968 |
| 28 Mar 2024 | 11.25 | -0.05 | -0.44% | 11.25 | 11.25 | 307,535 |
| 27 Mar 2024 | 11.30 | -0.45 | -3.83% | 11.25 | 11.75 | 904,377 |
| 26 Mar 2024 | 11.75 | -0.75 | -6.00% | 11.75 | 12.00 | 256,454 |
| 25 Mar 2024 | 12.50 | 0.43 | 3.52% | 11.75 | 12.50 | 608,175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.35 | 10.80 | 11.15 | 309,427 | 0.20 | 1.79% |
| 1 Month | 11.75 | 11.75 | 10.80 | 11.14 | 325,860 | -0.40 | -3.40% |
| 3 Months | 12.425 | 13.25 | 10.80 | 11.97 | 377,790 | -1.08 | -8.65% |
| 6 Months | 11.75 | 14.00 | 10.80 | 12.15 | 459,071 | -0.40 | -3.40% |
| 1 Year | 15.10 | 15.45 | 10.80 | 13.58 | 772,131 | -3.75 | -24.83% |
| 3 Years | 12.20 | 16.35 | 9.40 | 13.92 | 1,684,345 | -0.85 | -6.97% |
| 5 Years | 100.00 | 103.25 | 4.55 | 15.01 | 3,239,879 | -88.65 | -88.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
