Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 25.00p 29.00p 27.00p 27.00p 27.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 41.5 0.9 2.0 13.5 7.38

Leeds Group (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019270.000.00%27270
16 Jan 2019270.000.00%27270
15 Jan 2019270.000.00%27270
14 Jan 2019270.000.00%27270
11 Jan 2019270.000.00%27270
10 Jan 2019270.000.00%27270
09 Jan 2019270.000.00%27270
08 Jan 2019270.000.00%27270
07 Jan 2019270.000.00%27270
04 Jan 2019270.000.00%27270
03 Jan 2019270.000.00%27270
02 Jan 2019270.000.00%27270
31 Dec 2018270.000.00%27270
28 Dec 2018270.000.00%27270
27 Dec 2018270.000.00%27270
24 Dec 2018270.000.00%27271,200
21 Dec 2018270.000.00%27270
20 Dec 2018270.000.00%27270
19 Dec 2018270.000.00%27270
18 Dec 2018270.000.00%2728.50
Download more Leeds Group Historical Data

Leeds Group (LDSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02700.0000000--
1 Month27272727.00001k1k1k0-
3 Months32322728.118240020k5k-5-15.63%
6 Months27.5322629.0124245k8k-0.5-1.82%
1 Year37372630.2062245k8k-10-27.03%
3 Years37402635.18932160k10k-10-27.03%
5 Years32.5432635.52572242k14k-5.5-16.92%
Your Recent History
LSE
LDSG
Leeds Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 15:39:18