Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -6.76% 34.50p 33.00p 36.00p 34.50p 34.50p 34.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 41.1 1.4 4.1 8.4 9.44

Leeds Group (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018370.000.00%37372,250
18 Jan 2018370.000.00%373714,810
17 Jan 2018370.000.00%37370
16 Jan 2018370.000.00%37370
15 Jan 2018370.000.00%37370
12 Jan 2018370.000.00%37370
11 Jan 2018370.000.00%37373,105
10 Jan 2018370.000.00%373715,000
09 Jan 2018370.000.00%37370
08 Jan 2018370.000.00%37370
05 Jan 2018370.000.00%37370
04 Jan 2018370.000.00%3738.50
03 Jan 2018370.000.00%37370
02 Jan 2018370.000.00%37372,000
29 Dec 2017370.000.00%37370
28 Dec 2017370.000.00%37370
27 Dec 2017370.000.00%37372,500
22 Dec 2017370.000.00%37370
Download more Leeds Group Historical Data

Leeds Group (LDSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373734.537.0000015k3k-2.5-6.76%
1 Month3738.534.537.0000015k2k-2.5-6.76%
3 Months404034.538.4515016k2k-5.5-13.75%
6 Months354034.538.0560025k2k-0.5-1.43%
1 Year37.5403336.63280160k3k-3-8.00%
3 Years39.5403136.37760242k5k-5-12.66%
5 Years24.754319.12533.57700242k5k9.7539.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 08:29:44