Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +3.45% 30.00p 28.00p 32.00p 30.00p 29.00p 29.00p 5,000 11:07:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 41.5 0.9 2.0 15.0 8.21

Leeds Group (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201830+1.00+3.45%29305,000
13 Aug 2018290.000.00%29290
10 Aug 201829+1.00+3.57%262920,787
09 Aug 2018280.000.00%28280
08 Aug 2018280.000.00%28280
07 Aug 2018280.000.00%28280
06 Aug 2018280.000.00%28280
03 Aug 2018280.000.00%28280
02 Aug 2018280.000.00%28280
01 Aug 2018280.000.00%2828950
31 Jul 2018280.000.00%28280
30 Jul 2018280.000.00%2828.545,000
27 Jul 2018280.000.00%28290
26 Jul 201828+0.50+1.82%27286,100
25 Jul 201827.50.000.00%2727.50
24 Jul 201827.5+0.50+1.85%27280
23 Jul 2018270.000.00%27270
20 Jul 2018270.000.00%27270
19 Jul 2018270.000.00%2728.50
18 Jul 2018270.000.00%27270
17 Jul 2018270.000.00%27270
16 Jul 201827-1.50-5.26%272932,000
Download more Leeds Group Historical Data

Leeds Group (LDSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27302629.000021k21k21k311.11%
1 Month27.5302628.285495045k18k2.59.09%
3 Months28.5302628.02592545k12k1.55.26%
6 Months35352630.2580245k11k-5-14.29%
1 Year36402633.6659245k8k-6-16.67%
3 Years36.5402635.59882160k12k-6.5-17.81%
5 Years25.75432535.19262242k15k4.2516.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 01:12:19