Share Name Share Symbol Market Type Share ISIN Share Description
Leeds Group LSE:LDSG London Ordinary Share GB0005100606 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 27.00p 30.00p 28.50p 28.50p 28.50p 0 07:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 41.1 1.4 4.1 7.0 7.79

Leeds Group (LDSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201828.50.000.00%28.5292
18 May 201828.50.000.00%28.5290
17 May 201828.50.000.00%28.5290
16 May 201828.50.000.00%28.5296,800
15 May 201828.50.000.00%28.5290
14 May 201828.50.000.00%28.5292,000
11 May 201828.50.000.00%28.5290
10 May 201828.50.000.00%28.5290
09 May 201828.50.000.00%28.5290
08 May 201828.50.000.00%28.5291,400
04 May 201828.50.000.00%28.529151
03 May 201828.50.000.00%28.528.50
02 May 201828.50.000.00%28.5290
01 May 201828.5+1.50+5.56%26.528.50
30 Apr 201827-3.00-10.00%27305,000
27 Apr 2018300.000.00%30300
26 Apr 2018300.000.00%30300
25 Apr 2018300.000.00%30310
24 Apr 2018300.000.00%30300
23 Apr 2018300.000.00%303035,000
Download more Leeds Group Historical Data

Leeds Group (LDSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.52928.528.500027k3k0-
1 Month30302728.011527k3k-1.5-5.00%
3 Months34342730.7933235k9k-5.5-16.18%
6 Months39402733.9922235k9k-10.5-26.92%
1 Year40402735.08832160k10k-11.5-28.75%
3 Years35.5402736.02782242k14k-7-19.72%
5 Years21.6254321.534.81912242k15k6.87531.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 11:51:53