We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Leeds Group Plc | LSE:LDSG | London | Ordinary Share | GB0005100606 | ORD 12P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 27.82M | -840k | -0.0307 | -3.58 | 3.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 17 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 16 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 15 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 12 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 11 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 10 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 09 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 08 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 3,138 |
| 05 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 04 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 03 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 02 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 28 Mar 2024 | 11.00 | -0.25 | -2.22% | 11.00 | 11.75 | 12,500 |
| 27 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.75 | 0.00 |
| 26 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.75 | 0.00 |
| 25 Mar 2024 | 11.25 | 2.25 | 25.00% | 9.00 | 11.25 | 26,000 |
| 22 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 21 Mar 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 1,000 |
| 20 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 19 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 3,267 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.00 | 11.75 | 9.00 | 11.16 | 13,879 | 2.00 | 22.22% |
| 3 Months | 12.00 | 12.50 | 8.50 | 9.58 | 12,370 | -1.00 | -8.33% |
| 6 Months | 13.50 | 13.50 | 8.50 | 10.56 | 14,794 | -2.50 | -18.52% |
| 1 Year | 12.50 | 14.00 | 8.50 | 10.99 | 18,458 | -1.50 | -12.00% |
| 3 Years | 27.50 | 29.50 | 8.50 | 15.85 | 12,332 | -16.50 | -60.00% |
| 5 Years | 22.50 | 29.50 | 8.50 | 16.71 | 11,618 | -11.50 | -51.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
