Share Name Share Symbol Market Type Share ISIN Share Description
Leclanche N Ord LSE:0QP6 London Ordinary Share CH0110303119 LECLANCHE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.05 +1.97% CHF2.59 CHF0.00 CHF0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leclanche N Ord (0QP6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20182.5399999+0.02+0.79%2.53999992.53999990
19 Feb 20182.5199999+0.03+1.20%2.51999992.51999990
16 Feb 20182.49+0.01+0.40%2.492.490
15 Feb 20182.48+0.03+1.22%2.482.480
14 Feb 20182.45+0.04+1.66%2.452.450
13 Feb 20182.41+0.05+2.12%2.412.410
12 Feb 20182.3599998-0.06-2.48%2.35999982.35999980
09 Feb 20182.42-0.04-1.63%2.422.420
08 Feb 20182.46+0.01+0.41%2.462.460
07 Feb 20182.45+0.23+10.36%2.452.450
06 Feb 20182.220.000.00%2.222.220
05 Feb 20182.220.000.00%2.222.220
02 Feb 20182.220.000.00%2.222.220
01 Feb 20182.220.000.00%2.222.220
31 Jan 20182.220.000.00%2.222.220
30 Jan 20182.220.000.00%2.222.220
29 Jan 20182.220.000.00%2.222.220
26 Jan 20182.220.000.00%2.222.220
25 Jan 20182.220.000.00%2.222.220
24 Jan 20182.220.000.00%2.222.220
23 Jan 20182.220.000.00%2.222.220
22 Jan 20182.220.000.00%2.222.220
Download more Leclanche N Ord Historical Data

Leclanche N Ord (0QP6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.222.222.222.22001872k7100.3716.67%
6 Months2.222.222.222.22001874k9610.3716.67%
1 Year2.222.222.222.22001874k9610.3716.67%
3 Years02.2201.23891877k1k--
5 Years02.2201.23891877k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 21:15:36