Share Name Share Symbol Market Type Share ISIN Share Description
Leclanche N Ord LSE:0QP6 London Ordinary Share CH0110303119 LECLANCHE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1.825 CHF0.00 CHF0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Leclanche N Ord (0QP6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181.825-0.01-0.27%1.8251.8250
20 Apr 20181.83+0.09+5.17%1.831.830
19 Apr 20181.74+0.02+1.16%1.741.740
18 Apr 20181.720.000.29%1.721.720
17 Apr 20181.715-0.01-0.29%1.7151.7150
16 Apr 20181.720.000.00%1.721.720
13 Apr 20181.72+0.02+1.18%1.721.720
12 Apr 20181.70.000.00%1.71.70
11 Apr 20181.70.000.00%1.71.70
10 Apr 20181.7-0.03-1.73%1.71.70
09 Apr 20181.73-0.06-3.35%1.731.733,432
06 Apr 20181.79+0.14+8.48%1.791.790
05 Apr 20181.65-0.16-8.84%1.651.650
04 Apr 20181.81-0.08-4.23%1.811.810
03 Apr 20181.89+0.02+1.07%1.891.890
29 Mar 20181.87-0.03-1.58%1.871.870
28 Mar 20181.9+0.02+1.06%1.91.90
27 Mar 20181.88+0.12+6.52%1.881.880
26 Mar 20181.765-0.07-3.55%1.7651.7650
Download more Leclanche N Ord Historical Data

Leclanche N Ord (0QP6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.731.731.731.73003k3k3k0.0955.49%
3 Months2.452.451.731.98236273k2k-0.625-25.51%
6 Months2.222.451.732.07591873k959-0.395-17.79%
1 Year2.222.451.732.14451874k1k-0.395-17.79%
3 Years02.4501.39221877k2k--
5 Years02.4501.39221877k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 14:08:42