Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.00% 122.50p 122.00p 122.50p 126.00p 120.50p 126.00p 992,679 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 52.1 0.7 0.4 322.4 814.30

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018125-1.00-0.79%124.5127809,892
18 Sep 2018126-4.00-3.08%1231321,509,686
17 Sep 20181300.000.00%128.51333,657,218
14 Sep 2018130+2.00+1.56%1261302,918,276
13 Sep 2018128+3.50+2.81%1231281,287,639
12 Sep 2018124.5+5.00+4.18%119.51261,659,837
11 Sep 2018119.5+2.00+1.70%116.5120.5636,660
10 Sep 2018117.5+2.00+1.73%114.5118780,165
07 Sep 2018115.5-3.00-2.53%113.51201,335,131
06 Sep 2018118.5+0.50+0.42%116.5121.52,473,738
05 Sep 2018118+1.50+1.29%115.5120.51,656,164
04 Sep 2018116.5-1.00-0.85%115117.5657,980
03 Sep 2018117.5+0.50+0.43%1161181,328,855
31 Aug 2018117+2.00+1.74%115117.51,925,892
30 Aug 2018115-3.50-2.95%115118.5545,287
29 Aug 2018118.5+2.50+2.16%1151213,162,498
28 Aug 2018116+2.50+2.20%1121162,427,448
24 Aug 2018113.5-1.00-0.87%112.5115854,068
23 Aug 2018114.5+0.50+0.44%113.5115734,913
22 Aug 2018114+1.50+1.33%109.5115671,163
21 Aug 2018112.5-3.50-3.02%1101161,185,955
20 Aug 20181160.000.00%1131171,390,710
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.5133120.5128.7564810k4M2M-2-1.61%
1 Month114.5133112121.4214545k4M2M86.99%
3 Months111.513398.2112.1144537k4M2M119.87%
6 Months8813383107.0885313k17M2M34.539.20%
1 Year54.2513351.587.889757k17M2M68.25125.81%
3 Years23.51332078.85911719M880k99421.28%
5 Years141331269.98291760M673k108.5775.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 19:04:05