Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.97% 102.00p 102.00p 102.50p 105.00p 102.00p 103.00p 840,186 15:27:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 52.1 0.7 0.4 268.4 678.03

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018103-1.00-0.96%102106978,451
18 Jul 2018104+1.50+1.46%103105536,755
17 Jul 2018102.5-3.00-2.84%102.5105919,740
16 Jul 2018105.5-2.00-1.86%104107901,448
13 Jul 2018107.5-1.00-0.92%107109.5662,322
12 Jul 2018108.5+7.00+6.90%101.5110.54,200,836
11 Jul 2018101.5-0.50-0.49%98.21033,210,371
10 Jul 2018102-4.00-3.77%100.51072,848,137
09 Jul 2018106-3.00-2.75%105108.52,831,848
06 Jul 2018109+2.50+2.35%1061093,452,717
05 Jul 2018106.5-1.00-0.93%106107770,000
04 Jul 2018107.5-1.50-1.38%107.51091,035,977
03 Jul 2018109+1.00+0.93%108110751,171
02 Jul 2018108-4.00-3.57%107.51111,054,863
29 Jun 2018112+2.50+2.28%1091121,342,462
28 Jun 2018109.5-0.50-0.45%109111.5982,211
27 Jun 2018110-2.00-1.79%110112.51,323,525
26 Jun 2018112+2.50+2.28%1081141,060,544
25 Jun 2018109.5-2.00-1.79%109.51111,793,936
22 Jun 2018111.5+0.50+0.45%1101142,359,758
21 Jun 2018111-4.50-3.90%111116.52,065,109
20 Jun 2018115.5+4.00+3.59%1121161,405,138
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5109.5102104.3282537k1M800k-7.5-6.85%
1 Month111.511498.2107.1220537k4M2M-9.5-8.52%
3 Months107.511898.2108.0898537k17M2M-5.5-5.12%
6 Months71.411866.297.456975k17M2M30.642.86%
1 Year471184580.312723k19M2M55117.02%
3 Years231182074.60171719M791k79343.48%
5 Years141181265.54321760M636k88628.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 14:43:26