Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.70p +4.81% 102.50p 102.00p 103.00p 103.00p 95.60p 96.00p 5,510,689 14:21:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 52.1 0.7 0.4 269.7 683.03

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201897.8-13.20-11.89%97.81084,946,856
19 Nov 2018111-7.50-6.33%110.5119.51,946,582
16 Nov 2018118.5-1.50-1.25%115120.52,436,502
15 Nov 2018120+9.00+8.11%116.51279,269,106
14 Nov 2018111-1.50-1.33%107.51131,933,953
13 Nov 2018112.5-3.50-3.02%111.5116.53,048,072
12 Nov 2018116-5.00-4.13%110.51222,912,752
09 Nov 20181210.000.00%1191242,536,065
08 Nov 2018121+1.50+1.26%118.51231,612,511
07 Nov 2018119.5+3.00+2.58%1161222,495,239
06 Nov 2018116.5-2.00-1.69%113.51182,148,148
05 Nov 2018118.5-3.00-2.47%118.5124.54,780,538
02 Nov 2018121.5+5.00+4.29%116122.55,244,418
01 Nov 2018116.5+4.50+4.02%110.51204,630,328
31 Oct 2018112+8.50+8.21%103.51134,050,078
30 Oct 2018103.5-5.50-5.05%103.5111.56,629,693
29 Oct 2018109+8.00+7.92%103.51132,978,031
26 Oct 2018101-7.00-6.48%99.4107.55,690,653
25 Oct 2018108+0.50+0.47%104.5110.52,607,318
24 Oct 2018107.5-3.50-3.15%107114.53,182,362
23 Oct 2018111-5.00-4.31%110.51163,200,583
22 Oct 2018116-2.50-2.11%1141191,946,889
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.512795.6112.77262M9M4M-9-8.07%
1 Month112.512795.6112.58412M9M4M-10-8.89%
3 Months116166.595.6127.9814545k28M4M-13.5-11.64%
6 Months105.5166.595.6121.8991537k28M3M-3-2.84%
1 Year58.5166.557107.987757k28M2M4475.21%
3 Years21166.52092.09641928M1M81.5388.10%
5 Years12.5166.51288.43601728M793k90720.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 14:41:52