Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.15% 47.50p 46.50p 48.00p 48.25p 48.00p 48.00p 147,086 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 28.3 -1.2 -0.3 - 270.36

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201746.5-0.50-1.06%464875,306
16 Aug 201747.000003+1.00+2.17%47.00000347.7580,654
15 Aug 2017460.000.00%45.546.5616,747
14 Aug 201746+0.50+1.10%4646261,804
11 Aug 201745.5-1.50-3.19%45.25000346.5170,725
10 Aug 201747.000003+1.00+2.17%45.547.000003225,822
09 Aug 201746-0.25-0.54%44.99999646.5313,705
08 Aug 201746.25+0.50+1.09%46.2547.522,654
07 Aug 201745.75-0.25-0.54%44.99999647.5171,485
04 Aug 201746-1.00-2.13%4647.000003107,651
03 Aug 201747.000003-0.75-1.57%47.00000348.999996191,908
02 Aug 201747.75+0.25+0.53%47.7547.7553,118
01 Aug 201747.50.000.00%47.54845,354
31 Jul 201747.50.000.00%47.0000034832,859
28 Jul 201747.5-0.25-0.52%47.547.529,636
27 Jul 201747.750.000.00%47.7548.99999682,403
26 Jul 201747.75+0.25+0.53%47.00000348272,092
25 Jul 201747.5-0.50-1.04%47.547.577,641
24 Jul 201748+0.25+0.52%47.548.5212,291
21 Jul 201747.75+2.38+5.23%47.00000351.0000031,504,606
20 Jul 201745.375+0.12+0.28%44.545.5349,645
19 Jul 201745.2500030.000.00%45.25000345.250003654,132
18 Jul 201745.250003+0.25+0.56%45.25000345.250003113,164
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.548.2545.2546.027375k617k241k12.15%
1 Month47514546.981123k2M227k0.51.06%
3 Months47.25514245.506504M347k0.250.53%
6 Months42.755639.546.070807M374k4.7511.11%
1 Year28.75562844.532907M218k18.7565.22%
3 Years18.1255616.535.185807M147k29.375162.07%
5 Years14561227.3042060M196k33.5239.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 23:40:07