Share Name Share Symbol Market Type Share ISIN Share Description
Learning Tech. LSE:LTG London Ordinary Share GB00B4T7HX10 ORD 0.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.42% 107.00p 106.50p 107.00p 107.00p 105.00p 105.00p 1,161,463 16:29:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 52.1 0.7 0.4 281.6 710.38

Learning Tech. (LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018107+1.50+1.42%1051071,161,463
17 May 2018105.5-2.00-1.86%1051081,013,091
16 May 2018107.5-1.00-0.92%1061091,636,921
15 May 2018108.5+3.00+2.84%1051092,261,051
14 May 2018105.5-2.50-2.31%1031081,321,948
11 May 2018108-2.00-1.82%108109.5913,345
10 May 20181100.000.00%1091102,600,256
09 May 20181100.000.00%108.51123,035,084
08 May 2018110+5.00+4.76%10411016,735,342
04 May 2018105+0.50+0.48%103.51052,208,181
03 May 2018104.5+2.50+2.45%103.51053,569,876
02 May 20181020.000.00%102104.53,882,861
01 May 2018102-2.00-1.92%1021053,954,288
30 Apr 2018104-2.50-2.35%103.51073,876,930
27 Apr 2018106.5+1.00+0.95%105108.54,589,330
26 Apr 2018105.5+0.50+0.48%1041076,750,097
25 Apr 2018105+3.00+2.94%103.511112,481,371
24 Apr 2018102+2.60+2.62%991032,114,792
23 Apr 201899.4+4.00+4.19%951022,002,368
20 Apr 201895.4-0.80-0.83%9596.61,107,817
Download more Learning Tech. Historical Data

Learning Tech. (LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109109.5103107.2268913k2M1M-2-1.83%
1 Month9511295106.1374913k17M4M1212.63%
3 Months82.811277.297.8959137k17M2M24.229.23%
6 Months611125385.060057k17M2M4675.41%
1 Year491124272.90252k19M2M58118.37%
3 Years24.251122068.26631719M682k82.75341.24%
5 Years141121259.05851760M577k93664.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 11:48:37