Share Name Share Symbol Market Type Share ISIN Share Description
Lear Ord LSE:0JTQ London Ordinary Share US5218652049 LEAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.37 -1.24% $189.17 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lear Ord (0JTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018189.16999-2.37-1.24%189.16999189.169990
22 Feb 2018191.53999+1.84+0.97%191.53999191.539990
21 Feb 2018189.69999+0.13+0.07%189.69999189.699990
20 Feb 2018189.570.000.00%189.57189.570
19 Feb 2018189.57-2.29-1.19%189.57189.570
16 Feb 2018191.86-0.30-0.16%191.86191.860
15 Feb 2018192.15998+5.19+2.78%192.15998192.159980
14 Feb 2018186.97001-2.05-1.08%186.97001186.970010
13 Feb 2018189.01998+2.39+1.28%189.01998189.019980
12 Feb 2018186.63+2.60+1.41%186.63186.630
09 Feb 2018184.02999-7.23-3.78%184.02999184.029990
08 Feb 2018191.25999+6.75+3.66%191.25999191.259990
07 Feb 2018184.50999+5.80+3.25%184.50999184.509990
06 Feb 2018178.70999-7.40-3.98%178.70999178.70999100
05 Feb 2018186.10998-6.55-3.40%186.10998186.109980
02 Feb 2018192.66-5.01-2.53%192.66192.660
01 Feb 2018197.669980.000.00%197.66998197.669980
31 Jan 2018197.66998+2.56+1.31%197.66998197.669980
30 Jan 2018195.10998-2.88-1.45%195.10998195.1099822
29 Jan 2018197.98999+6.34+3.31%197.98999197.989990
26 Jan 2018191.64999-0.70-0.36%191.64999191.649990
25 Jan 2018192.35+3.91+2.07%192.35192.350
Download more Lear Ord Historical Data

Lear Ord (0JTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month195.11195.11178.71181.66742210061-5.94-3.04%
3 Months195.11195.11178.71181.66742210061-5.94-3.04%
6 Months195.11195.11178.71181.66742210061-5.94-3.04%
1 Year195.11195.11178.71181.66742210061-5.94-3.04%
3 Years195.11195.11178.71181.66742210061-5.94-3.04%
5 Years195.11195.11178.71181.66742210061-5.94-3.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 00:45:19