ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,313.055
-0.15%
Brent Oil
87.285
0.07%
Bitcoin
64,269.40
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lear Corp (0JTQ)

  7. Lear Corp (0JTQ) Historical

0JTQ Lear Corp

203.06
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lear Corp LSE:0JTQ London Ordinary Share LEAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 203.06
High Price Low Price Open Price Shares Traded Last Trade
2 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 23.47B 572.5M 9.8266 13.75 7.87B

Lear (0JTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024203.060.000.00%203.06203.062
23 Apr 2024203.060.000.00%203.06203.062
22 Apr 2024203.060.000.00%203.06203.0641
19 Apr 2024203.060.000.00%203.06203.060.00
18 Apr 2024203.060.000.00%203.06203.066
17 Apr 2024203.060.000.00%203.06203.062
16 Apr 2024203.060.000.00%203.06203.0616
15 Apr 2024203.060.000.00%203.06203.0616
12 Apr 2024203.060.000.00%203.06203.060.00
11 Apr 2024203.060.000.00%203.06203.061
10 Apr 2024203.060.000.00%203.06203.063
09 Apr 2024203.060.000.00%203.06203.0619
08 Apr 2024203.060.000.00%203.06203.0621
05 Apr 2024203.060.000.00%203.06203.0614
04 Apr 2024203.060.000.00%203.06203.0628
03 Apr 2024203.060.000.00%203.06203.0615
02 Apr 2024203.060.000.00%203.06203.061
28 Mar 2024203.060.000.00%203.06203.06125
27 Mar 2024203.060.000.00%203.06203.0610
26 Mar 2024203.060.000.00%203.06203.065
25 Mar 2024203.060.000.00%203.06203.068
Download more Lear Corp Historical Data

Lear Corp (0JTQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.06203.06203.06203.06130.000.00%
1 Month203.06203.06203.06203.06200.000.00%
3 Months203.06203.06203.06203.06850.000.00%
6 Months203.06203.06203.06203.065710.000.00%
1 Year203.06203.06203.06203.066600.000.00%
3 Years203.06203.06203.06203.068210.000.00%
5 Years203.06203.06203.06203.061,8990.000.00%

Your Recent History

LSE
0JTQ
Lear
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved