Share Name Share Symbol Market Type Share ISIN Share Description
Lear Ord LSE:0JTQ London Ordinary Share LEAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$4.61 -2.34% $192.71 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lear Ord (0JTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018192.71-4.61-2.34%192.71192.710
19 Apr 2018197.32-0.36-0.18%197.32197.320
18 Apr 2018197.68+1.61+0.82%197.68197.680
17 Apr 2018196.07+2.37+1.22%196.07196.070
16 Apr 2018193.7-2.16-1.10%193.7193.70
13 Apr 2018195.86+0.93+0.48%195.86195.860
12 Apr 2018194.93-0.07-0.04%194.93194.930
11 Apr 2018195+5.83+3.08%1951950
10 Apr 2018189.17-0.04-0.02%189.17189.170
09 Apr 2018189.21-4.15-2.15%189.21189.2112
06 Apr 2018193.36+2.59+1.36%193.36193.360
05 Apr 2018190.77+3.21+1.71%190.77190.770
04 Apr 2018187.56+5.91+3.25%187.56187.5622
03 Apr 2018181.65+0.99+0.55%181.65181.650
29 Mar 2018180.66-4.41-2.38%180.66180.660
28 Mar 2018185.07-3.13-1.66%185.07185.070
27 Mar 2018188.2+5.34+2.92%188.2188.211
26 Mar 2018182.86-4.78-2.55%182.86182.860
23 Mar 2018187.64-4.96-2.58%187.64187.640
22 Mar 2018192.6+3.97+2.10%192.6192.642,678
Download more Lear Ord Historical Data

Lear Ord (0JTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month188.2189.21187.56188.15641122154.512.40%
3 Months195.11195.11182.3192.5859243k4k-2.4-1.23%
6 Months195.11195.11182.3192.5859243k4k-2.4-1.23%
1 Year195.11195.11182.3192.5859243k4k-2.4-1.23%
3 Years195.11195.11182.3192.5859243k4k-2.4-1.23%
5 Years195.11195.11182.3192.5859243k4k-2.4-1.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 17:57:31