Share Name Share Symbol Market Type Share ISIN Share Description
Lear Ord LSE:0JTQ London Ordinary Share LEAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $203.06 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lear Ord (0JTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018203.060.000.00%203.06203.060
17 Sep 2018203.060.000.00%203.06203.060
14 Sep 2018203.060.000.00%203.06203.067
13 Sep 2018203.060.000.00%203.06203.0676
12 Sep 2018203.060.000.00%203.06203.060
11 Sep 2018203.060.000.00%203.06203.060
10 Sep 2018203.060.000.00%203.06203.060
07 Sep 2018203.060.000.00%203.06203.0618
06 Sep 2018203.060.000.00%203.06203.060
05 Sep 2018203.060.000.00%203.06203.061
04 Sep 2018203.060.000.00%203.06203.0628,500
03 Sep 2018203.060.000.00%203.06203.060
31 Aug 2018203.060.000.00%203.06203.060
30 Aug 2018203.060.000.00%203.06203.060
29 Aug 2018203.060.000.00%203.06203.060
28 Aug 2018203.060.000.00%203.06203.06647
24 Aug 2018203.060.000.00%203.06203.060
23 Aug 2018203.060.000.00%203.06203.060
22 Aug 2018203.060.000.00%203.06203.0625
21 Aug 2018203.060.000.00%203.06203.060
20 Aug 2018203.060.000.00%203.06203.060
Download more Lear Ord Historical Data

Lear Ord (0JTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 04:54:53