Share Name Share Symbol Market Type Share ISIN Share Description
Lear Ord LSE:0JTQ London Ordinary Share LEAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $203.06 $0.00 $0.00 - - - 182 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lear Ord (0JTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018203.060.000.00%203.06203.06182
18 Jul 2018203.060.000.00%203.06203.067,350
17 Jul 2018203.060.000.00%203.06203.060
16 Jul 2018203.060.000.00%203.06203.06600
13 Jul 2018203.060.000.00%203.06203.06600
12 Jul 2018203.060.000.00%203.06203.06400
11 Jul 2018203.060.000.00%203.06203.060
10 Jul 2018203.060.000.00%203.06203.060
09 Jul 2018203.060.000.00%203.06203.060
06 Jul 2018203.060.000.00%203.06203.060
05 Jul 2018203.060.000.00%203.06203.060
04 Jul 2018203.060.000.00%203.06203.060
03 Jul 2018203.060.000.00%203.06203.064,276
02 Jul 2018203.060.000.00%203.06203.060
29 Jun 2018203.060.000.00%203.06203.060
28 Jun 2018203.060.000.00%203.06203.060
27 Jun 2018203.060.000.00%203.06203.060
26 Jun 2018203.060.000.00%203.06203.060
25 Jun 2018203.060.000.00%203.06203.060
22 Jun 2018203.060.000.00%203.06203.060
21 Jun 2018203.060.000.00%203.06203.0637,016
20 Jun 2018203.060.000.00%203.06203.060
Download more Lear Ord Historical Data

Lear Ord (0JTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.06203.06203.06203.06004007k2k0-
1 Month203.06203.06203.06203.060040037k8k0-
3 Months203.06203.06203.06203.060010137k6k0-
6 Months195.11203.06178.71198.2255243k4k7.954.07%
1 Year195.11203.06178.71198.2255243k4k7.954.07%
3 Years195.11203.06178.71198.2255243k4k7.954.07%
5 Years195.11203.06178.71198.2255243k4k7.954.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 04:45:42